הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
חיפוש תעודות
ארץ הרישום:
מנפיק:
קול/פוט:
לפי פקיעה:
סוג הנכס:
סוג:
נכס הבסיס של התעודה:
מחיר מימוש:
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.650 | +1.41% | 0 | 15:39:01 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.89 | -0.47% | 1.00 | 18:41:32 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 718.640 | +1.45% | 1.00 | 18:28:02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.920 | -0.75% | 1.00 | 18:28:03 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.890 | -0.83% | 1.00 | 18:29:58 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.290 | -2.26% | 1.00 | 18:24:23 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.740 | -0.93% | 1.00 | 18:32:13 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.400 | -0.34% | 1.00 | 18:39:36 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.160 | -0.93% | 1.00 | 18:28:22 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.340 | -0.36% | 1.00 | 18:30:32 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.280 | -0.98% | 1.00 | 18:30:23 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.580 | -3.44% | 1.00 | 18:33:31 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.800 | -0.88% | 0.00K | 19:00:39 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.210 | -0.78% | 0.00K | 19:00:39 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 50.220 | -0.24% | 1.00 | 18:33:38 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.710 | -0.57% | 0.00K | 18:35:20 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104.610 | -1.85% | 1.00 | 18:22:45 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.140 | +0.60% | 1.00 | 18:01:39 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.950 | +0.13% | 1.00 | 19:09:08 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79.790 | +0.76% | 1.00 | 18:20:28 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 126.320 | +0.37% | 0.00K | 18:20:22 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 57.290 | +0.97% | 0.00K | 15:20:53 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.650 | +0.30% | 0.16K | 18:20:28 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.630 | -0.34% | 1.00 | 18:20:22 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 159.030 | -0.13% | 1.00 | 18:20:28 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.340 | -0.17% | 1.00 | 18:20:22 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 138.580 | +1.74% | 0.00K | 15:20:37 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 186.740 | +2.39% | 1.00 | 18:20:27 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.750 | -0.04% | 0.00K | 18:20:24 | ||
Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1.76 | 0.00% | 0.00K | 18:21:26 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.110 | -1.80% | 1.00 | 18:38:57 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.940 | +0.17% | 0.00K | 18:24:06 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.520 | +0.38% | 1.00 | 18:41:05 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 299.860 | +0.69% | 1.00 | 18:13:09 | ||
DE000TT02G65 | DETT02. | 8.130 | +3.44% | 1.00 | 19:00:38 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 205.970 | +0.64% | 1.00 | 17:53:44 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.810 | +0.01% | 0.00K | 17:40:24 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189.010 | +0.01% | 0.00K | 18:32:35 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.260 | -0.09% | 1.00 | 18:33:36 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 55.220 | +0.13% | 0.00K | 18:43:39 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52.210 | -0.23% | 1.00 | 18:36:07 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 110.660 | +0.10% | 0.00K | 19:09:55 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 442.510 | +0.07% | 1.00 | 17:42:50 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 71.880 | -0.64% | 1.00 | 18:30:03 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 186.630 | +0.09% | 0.00K | 18:29:47 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 134.340 | +0.29% | 1.00 | 18:36:38 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 366.200 | -0.25% | 1.00 | 18:52:43 | ||
SG ERIX DJ Renewable Energy TR | DESG1E. | 166.000 | -0.84% | 1.00 | 18:54:33 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 19.260 | +0.94% | 0.00K | 15:20:31 |