שערי פורוורד
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
שם ביקוש היצע גבוה נמוך שינוי זמן EURUSD ON FWD 0.3920 0.4510 0.6480 0.0060 -0.7980 16:12:03 EURUSD TN FWD 1.2030 1.2510 1.2400 0.9320 0.8050 16:12:40 EURUSD SN FWD 0.4050 0.4290 1.1060 0.4090 -0.7260 16:13:00 EURUSD SW FWD 2.9100 2.9500 3.0900 2.9100 -0.2400 16:12:52 EURUSD 2W FWD 5.7000 6.0000 6.1400 5.8100 -0.3400 16:12:54 EURUSD 3W FWD 8.6100 9.0100 8.9600 8.7600 -0.2800 16:13:04 EURUSD 1M FWD 13.5800 13.7200 13.7000 13.3500 0.3900 16:12:44 EURUSD 2M FWD 27.1200 27.7200 27.5000 25.4600 2.3700 16:13:00 EURUSD 3M FWD 41.3800 44.3800 42.9200 42.5000 -1.0900 16:12:59 EURUSD 4M FWD 58.9200 59.3000 59.1100 57.9500 1.4100 16:13:03 EURUSD 5M FWD 74.1800 74.6800 74.3300 73.7800 0.8100 16:12:43 EURUSD 6M FWD 92.1000 92.7300 92.3100 90.4700 2.0900 16:13:03 EURUSD 7M FWD 107.3700 108.1900 107.6800 105.3100 1.6800 16:12:59 EURUSD 8M FWD 127.8600 128.9400 128.2700 124.3800 4.6600 16:13:03 EURUSD 9M FWD 145.9700 147.2100 146.5100 141.8400 2.2900 16:12:59 EURUSD 10M FWD 161.7500 163.1100 162.4300 159.8800 2.4500 16:12:59 EURUSD 11M FWD 179.0200 180.5000 179.8200 177.5500 2.4900 16:13:03 EURUSD 1Y FWD 196.1700 197.7800 197.0000 194.5400 2.3600 16:13:03 EURUSD 15M FWD 250.2300 252.3700 251.7700 246.2900 4.1200 15:43:04 EURUSD 21M FWD 356.4900 358.3600 357.8400 350.2700 8.5900 15:42:53 EURUSD 2Y FWD 398.0000 418.0000 409.2100 402.5400 -2.5500 15:43:01 EURUSD 3Y FWD 607.4600 620.1600 615.8700 609.7600 3.0800 15:42:45 EURUSD 4Y FWD 810.8700 827.7200 821.1800 813.3400 6.6600 15:42:45 EURUSD 5Y FWD 995.0000 1030.0000 1027.4000 1015.5600 -10.7600 15:43:02 EURUSD 6Y FWD 1225.0000 1236.0000 1232.0000 1220.0000 65.0000 15:41:16 EURUSD 7Y FWD 1390.0000 1441.0000 1438.0000 1420.0000 40.0000 15:43:01 EURUSD 8Y FWD 1583.0000 1642.0000 1640.0000 1618.0000 43.0000 15:43:01 EURUSD 9Y FWD 1827.0000 1844.0000 1835.0000 1811.0000 65.0000 15:42:43 EURUSD 10Y FWD 2017.0000 2036.0000 2031.0000 2001.0000 31.0000 15:42:52 EURUSD 12Y FWD 2382.5500 2453.3501 2399.0608 2317.1487 32.1179 16:12:59 EURUSD 15Y FWD 2950.1799 3075.7200 2977.3633 2872.4260 41.0833 16:12:59 EURUSD 20Y FWD 3885.4299 4018.0500 3921.1499 3766.8105 73.2126 16:12:59 EURUSD 30Y FWD 5206.1299 5529.9902 5276.9170 4947.5591 163.4619 16:12:59
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.