הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 19:00:17 | ||
FTSE Global 100 | 3,510.73 | 3,516.68 | 3,499.89 | +8.03 | +0.23% | 19:34:00 | ||
MSCI AC World Equity | 766.11 | 766.35 | 762.44 | +3.72 | +0.49% | 19:49:00 | ||
TR UK 50 | 126.03 | 126.11 | 125.07 | +0.96 | +0.77% | 26/04 | ||
MSCI Israel | 208.96 | 209.32 | 208.10 | +3.09 | +1.50% | 19:49:00 | ||
MSCI Brazil | 1,601.41 | 1,602.82 | 1,593.91 | +9.87 | +0.62% | 19:49:00 | ||
MSCI France | 224.86 | 226.67 | 224.86 | -0.65 | -0.29% | 19:02:00 | ||
MSCI Hong Kong | 10,215.77 | 10,433.44 | 10,030.01 | +180.52 | +1.80% | 19:49:00 | ||
MSCI Belgium | 77.71 | 77.96 | 77.38 | +0.18 | +0.23% | 19:02:00 | ||
MSCI Finland | 123.10 | 123.45 | 122.74 | +0.53 | +0.43% | 19:00:00 | ||
MSCI Italy | 89.03 | 89.37 | 88.76 | +0.12 | +0.13% | 19:06:00 | ||
MSCI Sweden | 19,904.80 | 19,949.95 | 19,833.63 | +97.84 | +0.49% | 19:00:00 | ||
MSCI Singapore | 1,419.96 | 1,420.78 | 1,410.49 | +2.44 | +0.17% | 19:49:00 | ||
MSCI Netherlands | 265.46 | 268.18 | 265.38 | -0.69 | -0.26% | 19:49:00 | ||
MSCI Switzerland | 1,454.76 | 1,461.74 | 1,454.76 | -1.43 | -0.10% | 19:00:00 | ||
MSCI Chile | 1,045.36 | 1,048.69 | 1,022.34 | +28.87 | +2.84% | 19:49:00 | ||
MSCI Canada | 2,809.96 | 2,817.65 | 2,804.96 | +2.91 | +0.10% | 19:49:00 | ||
MSCI Germany | 170.46 | 171.45 | 170.36 | -0.31 | -0.18% | 19:00:00 | ||
MSCI Ireland | 69.70 | 70.57 | 69.70 | -0.13 | -0.19% | 19:03:00 | ||
MSCI Norway | 3,508.55 | 3,511.06 | 3,486.80 | -8.08 | -0.23% | 18:02:00 | ||
MSCI Denmark | 22,833.77 | 23,031.94 | 22,754.21 | -18.52 | -0.08% | 18:30:00 | ||
MSCI New Zealand | 160.03 | 160.03 | 158.47 | +1.80 | +1.14% | 08:45:00 | ||
MSCI Portugal | 48.13 | 48.36 | 47.95 | +0.52 | +1.09% | 19:02:00 | ||
MSCI Spain | 137.97 | 139.80 | 137.42 | -0.86 | -0.62% | 18:40:00 | ||
MSCI United Kingdom | 2,337.61 | 2,349.84 | 2,335.59 | +2.18 | +0.09% | 19:00:00 | ||
MSCI Colombia | 441.50 | 441.95 | 434.81 | +14.27 | +3.34% | 19:49:00 | ||
MSCI Czech Republic | 312.46 | 312.82 | 310.06 | +2.59 | +0.84% | 18:40:00 | ||
MSCI Greece | 5.630 | 5.660 | 5.590 | -0.030 | -0.53% | 18:01:00 | ||
MSCI Egypt | 5,020.67 | 5,021.50 | 4,772.74 | +12.95 | +0.26% | 16:03:00 | ||
MSCI Hungary | 2,701.32 | 2,706.35 | 2,661.15 | +40.48 | +1.52% | 18:30:00 | ||
MSCI India | 2,700.37 | 2,701.64 | 2,680.61 | +22.39 | +0.84% | 15:03:00 | ||
MSCI Indonesia | 7,212.18 | 7,229.21 | 7,052.04 | +113.38 | +1.60% | 12:45:00 | ||
MSCI Korea | 846.09 | 846.32 | 840.28 | +6.80 | +0.81% | 10:01:00 | ||
MSCI Malaysia | 494.52 | 494.65 | 492.17 | +2.36 | +0.48% | 12:30:00 | ||
MSCI Mexico | 6,907.94 | 6,951.87 | 6,906.92 | +23.49 | +0.34% | 19:49:00 | ||
MSCI Peru | 1,993.85 | 2,005.92 | 1,962.71 | +23.36 | +1.19% | 19:49:00 | ||
MSCI Philippines | 1,187.99 | 1,188.61 | 1,159.04 | +28.56 | +2.46% | 10:31:00 | ||
MSCI Poland | 1,622.31 | 1,624.30 | 1,591.26 | +15.86 | +0.99% | 19:00:00 | ||
MSCI South Africa | 1,526.37 | 1,526.61 | 1,499.69 | +26.97 | +1.80% | 18:30:00 | ||
MSCI Thailand | 456.53 | 457.73 | 453.87 | +0.34 | +0.07% | 13:29:00 | ||
MSCI Turkey | 10,900,995 | 10,900,995 | 10,705,865 | +236352 | +2.22% | 18:30:00 | ||
MSCI Argentina | 5,686.74 | 5,689.09 | 5,580.13 | +85.07 | +1.52% | 19:49:00 | ||
MSCI Jordan | 113.43 | 113.63 | 113.15 | +0.26 | +0.23% | 14:00:00 | ||
MSCI Morocco | 317.97 | 319.47 | 317.02 | +0.39 | +0.12% | 18:10:00 | ||
MSCI Oman | 757.63 | 764.68 | 755.52 | +5.44 | +0.72% | 14:15:00 | ||
MSCI Pakistan | 260.85 | 267.60 | 260.46 | -5.64 | -2.12% | 15:15:00 | ||
MSCI Qatar | 691.19 | 692.63 | 687.19 | +6.34 | +0.93% | 15:00:00 | ||
MSCI Sri Lanka | 535.63 | 536.75 | 528.06 | +8.42 | +1.60% | 12:31:00 | ||
MSCI United Arab Emirates | 375.19 | 377.25 | 372.82 | +1.84 | +0.49% | 17:00:00 | ||
MSCI EU | 166.06 | 166.98 | 166.06 | -0.23 | -0.14% | 19:48:00 | ||
MSCI Europe | 2,083.05 | 2,089.42 | 2,077.26 | +9.75 | +0.47% | 19:49:00 | ||
MSCI World | 3,349.54 | 3,350.65 | 3,334.46 | +14.46 | +0.43% | 19:49:00 | ||
FTSE Europe | 7,300.63 | 7,316.80 | 7,276.75 | +26.23 | +0.36% | 18:58:00 | ||
DJ Turkey Titans 20 EUR | 487.74 | 490.86 | 472.19 | +14.54 | +3.07% | 26/04 | ||
MSCI Australia USD | 5,317.28 | 5,346.61 | 5,277.22 | +53.69 | +1.02% | 18:05:00 | ||
MSCI Brazil Net USD | 574.68 | 575.19 | 571.53 | +4.13 | +0.72% | 19:49:00 | ||
MSCI Canada Net USD | 7,990.17 | 8,006.09 | 7,959.19 | +31.17 | +0.39% | 19:49:00 | ||
MSCI Chile Net USD | 290.65 | 291.57 | 284.24 | +8.03 | +2.84% | 19:49:00 | ||
MSCI China Net USD | 445.22 | 451.15 | 443.17 | +1.38 | +0.31% | 19:49:00 | ||
MSCI Germany Net EUR | 291.05 | 292.74 | 290.87 | -0.43 | -0.15% | 19:00:00 | ||
MSCI Spain Net EUR | 275.24 | 278.89 | 274.16 | -0.46 | -0.17% | 18:40:00 | ||
MSCI France Net EUR | 380.75 | 383.82 | 380.75 | -1.11 | -0.29% | 19:02:00 | ||
MSCI Indonesia Net USD | 1,675.59 | 1,679.21 | 1,642.93 | +21.77 | +1.32% | 18:05:00 | ||
MSCI India Net USD | 1,216.96 | 1,217.45 | 1,208.65 | +8.24 | +0.68% | 18:05:00 | ||
MSCI Italy Net EUR | 185.20 | 185.92 | 184.64 | +0.24 | +0.13% | 19:06:00 | ||
MSCI Japan Net JPY | 3,591.55 | 3,603.34 | 3,550.55 | +0.00 | +0.00% | 26/04 | ||
MSCI Japan Net USD | 8,220.74 | 8,310.03 | 8,213.35 | 0.00 | 0.00% | 26/04 | ||
MSCI Korea Net USD | 865.60 | 865.79 | 857.88 | +6.37 | +0.74% | 18:05:00 | ||
MSCI Mexico Net USD | 778.64 | 783.59 | 778.52 | +2.73 | +0.35% | 19:49:00 | ||
MSCI Malaysia Net USD | 344.40 | 344.40 | 342.13 | +1.65 | +0.48% | 18:05:00 | ||
MSCI Netherlands Net EUR | 471.49 | 476.31 | 471.34 | -0.78 | -0.17% | 19:49:00 | ||
MSCI Turkey Net EUR | 217.33 | 217.42 | 213.23 | +4.48 | +2.10% | 18:30:00 | ||
MSCI US Net EUR | 618.98 | 621.58 | 618.28 | -0.59 | -0.10% | 19:49:00 | ||
MSCI US Net USD | 14,493.00 | 14,508.11 | 14,460.60 | +49.84 | +0.35% | 19:49:00 | ||
MSCI South Africa NR USD | 506.99 | 506.99 | 494.22 | +13.53 | +2.74% | 18:30:00 | ||
MSCI Australia AUD | 1,524.45 | 1,527.22 | 1,516.71 | +8.00 | +0.53% | 09:32:00 | ||
DJ Austria | 329.40 | 329.90 | 327.30 | +1.42 | +0.43% | 18:30:00 | ||
DJ Austria USD | 275.07 | 275.36 | 273.23 | +2.24 | +0.82% | 18:30:00 | ||
DJ Australia USD | 454.92 | 457.19 | 449.90 | +5.67 | +1.26% | 18:30:00 | ||
DJ Belgium | 473.57 | 474.59 | 470.52 | +2.08 | +0.44% | 18:30:00 | ||
DJ Belgium USD | 395.64 | 395.94 | 392.98 | +3.22 | +0.82% | 18:30:00 | ||
DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
DJ Canada | 737.67 | 739.55 | 735.38 | +1.16 | +0.16% | 19:49:00 | ||
DJ Canada USD | 624.42 | 625.51 | 621.89 | +2.67 | +0.43% | 19:49:00 | ||
DJ Switzerland | 733.41 | 736.55 | 733.00 | -0.28 | -0.04% | 19:49:00 | ||
DJ Chile | 802.97 | 804.45 | 787.29 | +15.22 | +1.93% | 19:49:00 | ||
DJ Chile USD | 319.54 | 320.62 | 310.98 | +7.59 | +2.43% | 19:49:00 | ||
DJ Germany | 448.88 | 451.25 | 448.40 | -0.52 | -0.11% | 19:49:00 | ||
DJ Germany USD | 373.84 | 375.43 | 372.27 | +1.18 | +0.32% | 19:49:00 | ||
DJ Australia | 527.20 | 527.86 | 522.30 | +4.06 | +0.78% | 18:30:00 | ||
DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
DJ Denmark | 2,992.39 | 3,014.69 | 2,979.25 | +1.34 | +0.04% | 19:49:00 | ||
DJ Denmark USD | 2,546.76 | 2,562.48 | 2,533.65 | +12.10 | +0.48% | 19:49:00 | ||
DJ Europe | 402.63 | 403.63 | 401.24 | +2.19 | +0.55% | 19:49:00 | ||
The Europe Dow EUR | 2,072.95 | 2,085.33 | 2,072.46 | -2.17 | -0.10% | 19:00:00 | ||
DJ Spain Titans 30 EUR | 655.64 | 661.38 | 652.99 | -1.37 | -0.21% | 18:40:00 | ||
DJ Spain | 425.35 | 430.15 | 423.58 | -1.85 | -0.43% | 19:49:00 | ||
DJ Spain USD | 267.12 | 269.83 | 265.45 | +0.01 | +0.00% | 19:49:00 | ||
DJ Finland | 1,369.72 | 1,372.70 | 1,359.28 | +7.64 | +0.56% | 18:30:00 | ||
DJ Finland USD | 1,023.09 | 1,024.91 | 1,015.37 | +9.70 | +0.96% | 18:30:00 | ||
DJ France Titans 30 EUR | 547.62 | 552.20 | 547.52 | -1.88 | -0.34% | 19:00:00 | ||
DJ France | 550.10 | 554.32 | 549.94 | -1.27 | -0.23% | 19:49:00 | ||
DJ France USD | 465.81 | 468.95 | 465.06 | +0.92 | +0.20% | 19:49:00 | ||
DJ UK | 357.72 | 359.58 | 355.97 | +0.63 | +0.18% | 19:49:00 | ||
DJ UK USD | 240.45 | 240.92 | 238.75 | +2.42 | +1.02% | 19:49:00 | ||
The Global Dow USD | 4,595.90 | 4,598.01 | 4,569.03 | +23.62 | +0.52% | 19:49:00 | ||
The Global Dow EUR | 4,034.29 | 4,041.53 | 4,015.87 | +3.15 | +0.08% | 19:49:00 | ||
DJ Greece | 60.19 | 60.39 | 59.85 | -0.20 | -0.33% | 19:49:00 | ||
DJ Greece USD | 37.12 | 37.25 | 36.86 | +0.04 | +0.10% | 19:49:00 | ||
DJ Hong Kong | 370.80 | 378.17 | 364.39 | +6.29 | +1.73% | 19:49:00 | ||
DJ Indonesia | 1,331.60 | 1,332.05 | 1,299.92 | +25.37 | +1.94% | 18:30:00 | ||
DJ Indonesia USD | 163.19 | 163.24 | 159.75 | +2.67 | +1.66% | 18:30:00 | ||
DJ Ireland | 830.20 | 833.62 | 827.14 | +1.36 | +0.16% | 19:49:00 | ||
DJ Ireland USD | 677.75 | 679.64 | 674.22 | +4.18 | +0.62% | 19:49:00 | ||
DJ Italy Titans 30 | 3,630.33 | 3,646.15 | 3,615.57 | +2.91 | +0.08% | 18:50:00 | ||
DJ Italy | 261.36 | 262.27 | 260.43 | +0.39 | +0.15% | 19:49:00 | ||
DJ Italy USD | 179.41 | 179.86 | 178.31 | +1.05 | +0.59% | 19:49:00 | ||
DJ Japan | 178.55 | 179.63 | 177.61 | 0.00 | 0.00% | 18:30:00 | ||
DJ Japan USD | 142.21 | 144.19 | 139.22 | +0.54 | +0.38% | 18:30:00 | ||
DJ South Korea | 657.71 | 658.52 | 651.16 | +6.58 | +1.01% | 19:49:00 | ||
DJ Mexico | 3,809.44 | 3,844.86 | 3,807.99 | -19.36 | -0.51% | 19:49:00 | ||
DJ Mexico USD | 686.51 | 690.48 | 680.96 | +2.92 | +0.43% | 19:49:00 | ||
DJ Malaysia | 309.35 | 309.35 | 307.20 | +2.05 | +0.67% | 18:30:00 | ||
DJ Malaysia USD | 176.56 | 176.56 | 175.08 | +1.17 | +0.67% | 18:30:00 | ||
DJ Netherlands | 964.06 | 974.02 | 963.04 | -1.33 | -0.14% | 19:49:00 | ||
DJ Norway | 634.34 | 636.06 | 630.40 | -0.98 | -0.16% | 19:49:00 | ||
DJ Norway USD | 345.69 | 346.22 | 342.72 | +1.22 | +0.35% | 19:49:00 | ||
DJ Philippines | 694.33 | 694.82 | 679.69 | +13.75 | +2.02% | 18:30:00 | ||
DJ Portugal | 151.78 | 152.07 | 149.60 | +1.88 | +1.25% | 18:30:00 | ||
DJ Portugal USD | 110.02 | 110.21 | 108.47 | +1.76 | +1.62% | 18:30:00 | ||
DJ Sweden Titans 30 | 1,962.54 | 1,967.20 | 1,949.34 | +8.75 | +0.45% | 18:45:00 | ||
DJ Sweden | 1,549.70 | 1,551.66 | 1,540.71 | +7.54 | +0.49% | 19:49:00 | ||
DJ Sweden USD | 837.33 | 838.82 | 831.83 | +6.49 | +0.78% | 19:49:00 | ||
DJ Singapore | 299.23 | 299.42 | 297.37 | +0.55 | +0.19% | 19:49:00 | ||
DJ Singapore USD | 356.88 | 356.92 | 353.54 | +1.55 | +0.44% | 19:49:00 | ||
DJ Turkey Titans 20 TRY | 9,910.09 | 9,925.02 | 9,713.88 | +199.62 | +2.06% | 18:45:00 | ||
DJ Taiwan | 498.25 | 498.64 | 488.72 | +9.18 | +1.88% | 19:49:00 | ||
DJ Taiwan USD | 394.91 | 395.03 | 386.54 | +7.60 | +1.96% | 19:49:00 | ||
DJ Global | 578.47 | 578.70 | 575.35 | +3.07 | +0.53% | 19:49:00 | ||
DJ Hong Kong Titans 30 | 7,072.61 | 7,212.74 | 7,015.31 | +57.30 | +0.82% | 18:30:00 | ||
DJ South Africa | 1,993.18 | 1,994.66 | 1,960.44 | +31.48 | +1.60% | 18:30:00 | ||
DJ South Africa USD | 292.99 | 293.21 | 285.61 | +7.14 | +2.50% | 18:30:00 | ||
BNY Mellon International 100 ADR | 1,359.92 | 1,362.28 | 1,355.26 | +8.46 | +0.63% | 26/04 | ||
NQ Global | 2,271.57 | 2,272.44 | 2,260.83 | +12.01 | +0.53% | 19:49:00 | ||
FTSE China 50 USD | 11,922.55 | 12,105.65 | 11,835.86 | +34.84 | +0.29% | 18:58:00 | ||
FTSE4Good Europe 50 | 5,182.94 | 5,216.47 | 5,182.94 | -13.53 | -0.26% | 18:45:00 | ||
FTSE4Good Global 100 | 13,054.08 | 13,087.30 | 13,029.95 | -7.33 | -0.06% | 19:34:00 | ||
FTSE All World | 504.51 | 504.56 | 502.11 | +2.43 | +0.48% | 19:34:00 | ||
FTSE Asia Pacific | 343.47 | 345.12 | 341.53 | +1.49 | +0.44% | 26/04 | ||
FTSE Japan | 103.93 | 104.84 | 103.57 | 0.00 | 0.00% | 26/04 | ||
FTSE World | 925.55 | 925.66 | 921.26 | +4.35 | +0.47% | 19:34:00 | ||
FTSE China 50 | 11,965.36 | 11,965.36 | 11,965.36 | +32.53 | +0.27% | 19:06:00 | ||
STOXX 600 | 507.98 | 508.92 | 503.53 | +5.60 | +1.11% | 26/04 |