הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 23.47 | 23.56 | 23.38 | -0.09 | -0.36% | 9.51K | 19:24:00 | ||
OMV AG PK | 11.70 | 11.69 | 11.69 | +0.17 | +1.49% | 0.24K | 18:56:00 | ||
Wienerberger Baustoffindustrie | 7.247 | 7.247 | 7.247 | -0.193 | -2.59% | 0.19K | 17:29:00 | ||
Raiffeisen Bank ADR | 4.71 | 5.09 | 4.31 | 0.00 | 0.00% | 0 | 26/04 | ||
Andritz ADR | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 | 26/04 | ||
Erste Bank | 47.560 | 47.560 | 47.560 | 0.000 | 0.00% | 0 | 26/04 | ||
Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 | ||
Voestalpine AG PK | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 | 25/04 | ||
Verbund ADR | 15.88 | 15.88 | 15.88 | +0.00 | +0.00% | 0 | 24/04 | ||
Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 07/12 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
אטלסיאן | 177.99 | 182.29 | 175.81 | -1.47 | -0.82% | 996.75K | 19:40:54 | ||
Iris Energy | 4.815 | 4.950 | 4.695 | -0.265 | -5.22% | 4.44M | 19:41:17 | ||
BHP Group Ltd | 56.56 | 56.61 | 55.88 | +0.14 | +0.24% | 1.20M | 19:41:21 | ||
Propanc Biopharma | 0.0010 | 0.0011 | 0.0010 | 0.0000 | 0.00% | 1.50M | 18:34:00 | ||
Fitell | 6.63 | 8.00 | 6.59 | -1.37 | -17.07% | 309.57K | 19:36:41 | ||
אימיוטפ | 2.650 | 2.800 | 2.560 | 0.000 | 0.00% | 318.08K | 19:41:18 | ||
Peninsula Energy | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 310.98K | 19:08:00 | ||
Woodside Energy | 18.44 | 18.49 | 18.34 | +0.09 | +0.49% | 363.92K | 19:40:51 | ||
BHP Group Ltd | 28.9200 | 28.9200 | 27.9220 | +0.0400 | +0.14% | 33.66K | 18:28:00 | ||
South32 ADR | 11.70 | 11.75 | 11.26 | +0.64 | +5.79% | 190.45K | 19:20:00 | ||
מסובלאסט | 7.050 | 7.600 | 6.820 | +0.810 | +12.98% | 515.96K | 19:41:00 | ||
Jervois Mining Ltd | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 212.40K | 18:18:00 | ||
פלדין אנרג'י | 8.900 | 9.110 | 8.090 | +0.250 | +2.89% | 99.98K | 19:01:00 | ||
Santos ADR | 5.025 | 5.060 | 5.000 | -0.015 | -0.30% | 52.81K | 18:58:00 | ||
אלטריטי תרפיוטיקס | 2.2499 | 2.5399 | 2.0000 | -0.2701 | -10.72% | 145.91K | 19:36:42 | ||
Blackstone Minerals | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 24/04 | ||
Danakali Ltd | 0.1800 | 0.1800 | 0.1800 | -0.0295 | -14.08% | 1.00K | 16:30:00 | ||
National Australia Bank ADR | 10.84 | 11.40 | 10.63 | -0.16 | -1.45% | 20.99K | 19:23:00 | ||
Lynas Rare Earths ADR | 4.1800 | 4.1900 | 4.1000 | +0.1500 | +3.72% | 42.48K | 19:24:00 | ||
Fortescue Metals ADR | 33.690 | 33.900 | 33.480 | +0.305 | +0.91% | 38.24K | 18:57:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
יאללה גרופ | 4.780 | 4.799 | 4.680 | +0.060 | +1.27% | 96.47K | 19:40:38 | ||
Brooge Holdings Ltd | 1.085 | 1.100 | 1.070 | -0.015 | -1.36% | 70.84K | 19:39:44 | ||
NWTN Inc | 6.59 | 6.90 | 6.49 | -0.43 | -6.19% | 1.32K | 18:59:41 | ||
Swvl Holdings | 10.360 | 10.940 | 9.500 | -0.510 | -4.69% | 20.23K | 19:35:56 | ||
Anghami De | 1.120 | 1.150 | 1.100 | -0.010 | -0.89% | 10.53K | 19:34:49 | ||
Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
UniCredit ADR | 18.802 | 18.870 | 18.627 | -0.198 | -1.04% | 563.68K | 19:23:00 | ||
Ermenegildo Zegna NV | 12.09 | 12.12 | 11.94 | +0.06 | +0.46% | 108.21K | 19:40:27 | ||
סטוונטו גרופ | 27.88 | 28.02 | 27.56 | +0.34 | +1.23% | 81.07K | 19:41:09 | ||
Leonardo ADR | 11.82 | 11.82 | 11.64 | +0.11 | +0.94% | 183.16K | 19:16:00 | ||
ENEL Societa per Azioni | 6.594 | 6.620 | 6.570 | +0.084 | +1.29% | 114.46K | 19:20:00 | ||
פרארי | 422.12 | 422.23 | 417.69 | -0.34 | -0.08% | 70.32K | 19:28:00 | ||
אני | 32.77 | 32.76 | 32.59 | -0.04 | -0.11% | 159.32K | 19:40:17 | ||
Intesa Sanpaolo SpA PK | 22.760 | 22.760 | 22.580 | 0.000 | 0.00% | 2.86M | 19:16:00 | ||
Snam ADR | 9.24 | 9.26 | 9.22 | -0.02 | -0.21% | 14.41K | 19:05:00 | ||
Assicurazioni Generali ADR | 12.24 | 12.27 | 12.22 | +0.05 | +0.41% | 10.20K | 18:50:00 | ||
Terna Rete Elettrica Nazionale | 24.28 | 24.28 | 24.08 | +0.32 | +1.33% | 15.47K | 18:45:00 | ||
Prysmian ADR | 27.39 | 27.55 | 27.31 | +0.07 | +0.27% | 6.17K | 18:58:00 | ||
Genenta Science ADR | 2.550 | 3.300 | 2.550 | -0.040 | -1.54% | 4.88K | 17:34:13 | ||
Salvatore Ferragamo ADR | 5.12 | 5.12 | 5.08 | -0.11 | -2.10% | 4.77K | 19:22:00 | ||
Buzzi Unicem ADR | 18.3 | 18.3 | 18.3 | +0.0 | +0.00% | 0 | 26/04 | ||
Mediobanca ADR | 14.37 | 14.37 | 14.35 | +0.07 | +0.51% | 0.94K | 17:54:00 | ||
Prada Spa PK | 15.85 | 16.00 | 15.85 | +0.00 | +0.00% | 0 | 26/04 | ||
Brunello Cucinelli ADR | 52.2 | 52.2 | 52.2 | +0.1 | +0.24% | 0.16K | 18:59:00 | ||
Saipem ADR | 0.4397 | 0.4498 | 0.4397 | 0.0000 | 0.00% | 0 | 26/04 | ||
נאטוצי | 5.90 | 6.11 | 5.90 | +0.00 | +0.00% | 0 | 24/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
אינדונזיה אנרג'י | 4.400 | 4.438 | 4.050 | +0.050 | +1.15% | 368.32K | 19:41:09 | ||
טלקומוניקאסי אינדונזיה | 19.23 | 19.26 | 19.11 | +0.23 | +1.24% | 157.26K | 19:40:36 | ||
Bank Rakyat | 14.84 | 15.15 | 14.76 | -0.19 | -1.23% | 47.36K | 19:24:00 | ||
Bank Central Asia ADR | 15.0000 | 15.0000 | 14.5000 | +0.2500 | +1.69% | 18.97K | 19:19:00 | ||
Bank Mandiri Persero ADR | 16.96 | 17.10 | 16.95 | +0.40 | +2.42% | 9.03K | 19:18:00 | ||
Astra Int | 5.82 | 6.05 | 5.79 | -0.14 | -2.43% | 34.54K | 19:22:00 | ||
Bank Negara Indonesia ADR | 15.00 | 18.47 | 15.00 | -0.94 | -5.91% | 0.71K | 19:04:00 | ||
United Tractors ADR | 30.18 | 30.90 | 29.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Indofood ADR | 19.2500 | 19.2500 | 19.2000 | +0.2350 | +1.24% | 1.97K | 17:18:00 | ||
Telkom Indonesia | 0.19300 | 0.19300 | 0.19300 | +0.00550 | +2.93% | 7.00K | 18:29:00 | ||
Unilever Indonesia ADR | 3.28 | 3.28 | 3.28 | +0.00 | +0.00% | 0 | 26/04 | ||
Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
Kalbe Farma ADR | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0 | 03/01 | ||
Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
XL Axiata ADR | 3.00 | 3.00 | 3.00 | +0.14 | +5.08% | 1.00K | 17:06:00 | ||
Adaro Energy ADR | 8.17 | 8.17 | 8.17 | +0.00 | +0.00% | 0 | 25/04 | ||
Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | -0.37 | -16.76% | 2.73K | 17:48:00 | ||
Indo Tambangraya Megah ADR | 3.11 | 3.11 | 3.11 | -0.04 | -1.27% | 0.20K | 17:25:00 | ||
Bank Mandiri Persero | 0.4207 | 0.4207 | 0.4207 | -0.0340 | -7.48% | 0.83K | 17:40:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
PDD Holdings DRC | 127.03 | 129.79 | 125.33 | -2.28 | -1.76% | 3.60M | 19:41:18 | ||
Arcadium Lithium | 4.515 | 4.540 | 4.080 | +0.635 | +16.37% | 9.96M | 19:41:13 | ||
מדטרוניק | 81.03 | 81.07 | 79.56 | +1.29 | +1.62% | 1.98M | 19:41:25 | ||
ג'ונסון קונטרולס | 65.33 | 65.61 | 65.15 | +0.22 | +0.34% | 1.61M | 19:41:31 | ||
אאון | 281.80 | 284.40 | 280.81 | -3.23 | -1.14% | 1.27M | 19:41:29 | ||
סיגייט טכנולוגיות | 85.71 | 86.91 | 85.36 | -0.33 | -0.38% | 669.20K | 19:41:25 | ||
אקסנצ'ור | 304.71 | 308.61 | 303.88 | -3.30 | -1.07% | 1.46M | 19:41:25 | ||
סי.אר.אייץ | 79.05 | 79.78 | 78.76 | +0.50 | +0.64% | 1.12M | 19:41:22 | ||
אפטיב | 72.09 | 72.73 | 71.40 | +0.88 | +1.24% | 795.44K | 19:41:20 | ||
איטון | 325.22 | 327.19 | 321.42 | +0.92 | +0.28% | 1.18M | 19:41:01 | ||
אר-קפ הולדינגס | 86.61 | 86.74 | 85.57 | +1.12 | +1.31% | 423.10K | 19:40:23 | ||
אדיינט | 30.89 | 31.17 | 30.66 | +0.47 | +1.53% | 368.10K | 19:41:07 | ||
אלג'יון | 124.72 | 125.32 | 124.00 | +0.88 | +0.71% | 204.42K | 19:38:00 | ||
אלקרמס | 25.25 | 25.26 | 24.58 | +0.57 | +2.31% | 353.29K | 19:41:16 | ||
פריגו | 32.64 | 32.65 | 32.06 | +0.70 | +2.19% | 246.64K | 19:41:29 | ||
טריין טכנולוג'יז | 303.67 | 307.82 | 303.61 | -0.86 | -0.28% | 844.36K | 19:41:19 | ||
אייקון | 306.09 | 309.22 | 304.74 | -2.22 | -0.72% | 243.78K | 19:40:56 | ||
אמארין | 0.877 | 0.882 | 0.854 | +0.002 | +0.25% | 327.88K | 19:38:56 | ||
ג'ז פרמסוטיקלס | 111.07 | 112.17 | 109.50 | +1.61 | +1.47% | 240.59K | 19:41:02 | ||
אוודל פרמסוטיקלס | 18.210 | 18.240 | 17.820 | +0.400 | +2.25% | 178.20K | 19:40:53 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ויי.פי.אף. | 21.415 | 21.585 | 21.050 | +0.245 | +1.16% | 897.68K | 19:40:52 | ||
גרופו סופרויל | 6.140 | 6.185 | 5.960 | +0.110 | +1.82% | 540.44K | 19:40:13 | ||
BBVA Argentina | 9.300 | 9.450 | 9.100 | +0.050 | +0.54% | 498.56K | 19:40:40 | ||
גרופו פיננסיירו | 31.160 | 31.430 | 30.290 | +0.460 | +1.50% | 239.49K | 19:41:14 | ||
דספגר.קום | 12.72 | 12.84 | 12.44 | -0.09 | -0.70% | 467.05K | 19:38:01 | ||
בנקו מאקרו | 52.94 | 53.32 | 51.10 | +1.56 | +3.04% | 238.32K | 19:41:11 | ||
לומה נגרה | 7.275 | 7.390 | 7.120 | +0.085 | +1.18% | 243.88K | 19:39:43 | ||
סנטרל פוארטו | 10.200 | 10.250 | 10.040 | +0.120 | +1.19% | 133.56K | 19:41:21 | ||
טלקום ארגנטינה | 7.910 | 8.010 | 7.780 | -0.080 | -1.00% | 38.66K | 19:34:14 | ||
פמפה אנרגיה | 44.88 | 45.09 | 44.30 | +0.83 | +1.90% | 62.73K | 19:38:12 | ||
אירסה אינווסטמנט אנד רפרזנטיישנס | 9.570 | 9.610 | 9.332 | +0.120 | +1.27% | 68.23K | 19:40:30 | ||
טרנספורטדורה דה גאס דל סור | 17.280 | 17.350 | 16.540 | +0.470 | +2.80% | 125.82K | 19:41:18 | ||
קרסאד | 9.360 | 9.454 | 9.160 | +0.130 | +1.41% | 90.49K | 19:32:25 | ||
אדנור | 16.865 | 16.900 | 16.450 | +0.225 | +1.35% | 26.10K | 19:39:44 | ||
ביוסרס קרופ סולושנס | 11.97 | 12.07 | 11.97 | -0.08 | -0.66% | 5.88K | 18:22:52 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
אנהאוזר-בוש אינבוו | 60.39 | 60.46 | 60.26 | +0.38 | +0.63% | 746.87K | 19:41:10 | ||
Solvay ADR | 3.260 | 3.260 | 3.230 | +0.050 | +1.56% | 128.83K | 19:24:00 | ||
Euronav | 16.820 | 16.887 | 16.757 | -0.030 | -0.18% | 59.46K | 19:37:55 | ||
Umicore ADR | 5.58 | 5.58 | 5.51 | +0.06 | +1.05% | 218.77K | 18:58:00 | ||
גלפגוס | 28.77 | 29.11 | 28.74 | +0.01 | +0.03% | 45.47K | 19:37:33 | ||
מטריאלייז | 5.410 | 5.441 | 5.260 | +0.170 | +3.24% | 32.13K | 19:39:30 | ||
UCB ADR | 66.14 | 66.24 | 66.00 | -0.34 | -0.50% | 3.40K | 18:57:00 | ||
Nyxoah | 11.10 | 11.10 | 10.57 | +0.48 | +4.53% | 2.34K | 18:58:16 | ||
MDxHealth ADR | 2.535 | 2.540 | 2.470 | +0.065 | +2.63% | 6.51K | 19:26:36 | ||
KBC Groep ADR | 37.09 | 37.13 | 36.95 | +0.10 | +0.28% | 6.35K | 18:59:00 | ||
Proximus ADR | 1.46 | 1.46 | 1.46 | +0.01 | +0.69% | 0.10K | 18:45:00 | ||
ageas SA/NV | 46.48 | 46.56 | 46.43 | -0.31 | -0.66% | 0.98K | 18:34:00 | ||
ג'י. בי. אל. | 74.8500 | 74.8500 | 72.5200 | 0.0000 | 0.00% | 0 | 26/04 | ||
Etablissementen Franz Colruyt ADR | 11.79 | 11.80 | 11.80 | +0.26 | +2.25% | 0.88K | 17:04:00 | ||
Brussel Lambert ADR | 7.39 | 7.39 | 7.39 | -0.05 | -0.66% | 0.12K | 17:11:00 | ||
Agfa Gevaert ADR | 2.7600 | 2.7600 | 2.7600 | +0.0000 | +0.00% | 0 | 26/03 | ||
Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
D’Ieteren ADR | 110.94 | 110.94 | 110.94 | +0.00 | +0.00% | 0 | 24/04 | ||
NV Bekaert ADR | 5.550 | 5.550 | 5.550 | +0.000 | +0.00% | 0 | 24/04 | ||
גלפגוס | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
וייל | 12.43 | 12.44 | 12.32 | +0.14 | +1.18% | 7.59M | 19:41:20 | ||
איטאו יוניבנקו הולדינג | 6.245 | 6.290 | 6.200 | -0.055 | -0.87% | 4.42M | 19:39:44 | ||
פטרוליו ברזיליירו | 17.26 | 17.30 | 17.00 | +0.21 | +1.23% | 8.32M | 19:41:24 | ||
Nu Holdings | 10.98 | 11.20 | 10.90 | -0.07 | -0.59% | 5.89M | 19:41:23 | ||
בנקו ברדסקו | 2.745 | 2.750 | 2.715 | +0.025 | +0.92% | 5.60M | 19:41:25 | ||
גרדאו | 3.605 | 3.640 | 3.590 | -0.005 | -0.14% | 2.06M | 19:41:08 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16.37 | 16.38 | 16.15 | +0.21 | +1.30% | 1.59M | 19:41:04 | ||
אמבוו | 2.335 | 2.346 | 2.320 | +0.005 | +0.21% | 2.83M | 19:40:55 | ||
פאג-סגורו | 12.64 | 12.88 | 12.59 | -0.04 | -0.28% | 1.09M | 19:41:17 | ||
קומפניה סידרורגיקה נסיונאל | 2.770 | 2.790 | 2.750 | 0.000 | 0.00% | 1.30M | 19:41:19 | ||
ברזיל פודס | 3.405 | 3.455 | 3.390 | -0.045 | -1.30% | 719.24K | 19:41:03 | ||
אזול | 5.93 | 5.97 | 5.82 | +0.26 | +4.49% | 1.00M | 19:41:03 | ||
אמבראייר-אמפרסה ברזיליירה דה אארונאוטיקה | 26.09 | 26.27 | 25.84 | +0.10 | +0.38% | 566.35K | 19:41:22 | ||
Energy of Minas Gerais | 2.460 | 2.470 | 2.435 | +0.030 | +1.23% | 371.33K | 19:38:46 | ||
Brazilian Electric Power DRC | 7.430 | 7.480 | 7.410 | +0.040 | +0.54% | 271.51K | 19:36:29 | ||
סוזאנו | 11.54 | 11.65 | 11.52 | -0.12 | -1.07% | 203.72K | 19:41:11 | ||
אולטרפר הולדינגס | 5.200 | 5.220 | 5.170 | -0.020 | -0.38% | 230.77K | 19:39:17 | ||
ברסקם | 8.88 | 9.20 | 8.87 | -0.06 | -0.67% | 280.98K | 19:41:23 | ||
טלפוניקה ברזיל | 9.465 | 9.540 | 9.420 | +0.055 | +0.58% | 275.55K | 19:40:30 | ||
בנקו סנטנדר ברזיל | 5.445 | 5.470 | 5.365 | +0.085 | +1.59% | 153.75K | 19:38:23 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Net Savings Link | 0.0088 | 0.0104 | 0.0068 | +0.0021 | +31.34% | 88.83M | 19:24:00 | ||
Biodexa Pharmaceuticals DRC | 1.310 | 1.330 | 1.080 | +0.010 | +0.77% | 2.35M | 19:41:02 | ||
Plandai Biotech | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -12.50% | 7.02M | 18:26:00 | ||
ברקליס | 10.350 | 10.376 | 10.260 | -0.070 | -0.67% | 7.99M | 19:41:09 | ||
CNH אינדסטריאל | 11.71 | 11.74 | 11.38 | +0.31 | +2.67% | 4.67M | 19:41:00 | ||
בריטיש אמריקן טובאקו | 29.59 | 29.62 | 29.41 | +0.34 | +1.16% | 2.59M | 19:40:53 | ||
לוידס בנקינג גרופ | 2.570 | 2.590 | 2.560 | -0.040 | -1.53% | 5.36M | 19:39:05 | ||
בריטיש פטרוליום | 39.52 | 39.55 | 39.33 | +0.06 | +0.14% | 2.87M | 19:41:25 | ||
סלינה | 0.0501 | 0.0509 | 0.0486 | 0.0000 | 0.00% | 3.30M | 19:39:56 | ||
אסטרה-זנקה | 75.59 | 76.56 | 75.59 | +0.42 | +0.56% | 2.86M | 19:41:12 | ||
Arm | 101.68 | 102.73 | 99.05 | -0.27 | -0.26% | 2.25M | 19:41:23 | ||
קלריווייט | 7.09 | 7.17 | 7.06 | -0.03 | -0.35% | 580.19K | 19:41:23 | ||
Rolls Royce Holdings plc | 5.17 | 5.18 | 5.11 | -0.07 | -1.34% | 1.58M | 19:24:00 | ||
יוניליוור פי.אל.סי. | 51.46 | 51.61 | 51.40 | +0.22 | +0.43% | 1.81M | 19:40:58 | ||
וודהפון | 8.77 | 8.78 | 8.67 | +0.15 | +1.71% | 3.00M | 19:41:15 | ||
Akanda | 0.0984 | 0.1230 | 0.0961 | -0.0046 | -4.47% | 38.58M | 19:41:33 | ||
רוייבנט סיינסז | 11.245 | 11.250 | 10.990 | +0.215 | +1.95% | 1.35M | 19:40:24 | ||
Shell ADR | 73.23 | 73.30 | 72.72 | -0.04 | -0.05% | 1.33M | 19:41:17 | ||
ריו טינטו | 68.64 | 68.85 | 68.39 | +0.40 | +0.58% | 999.12K | 19:41:31 | ||
HALEON ADR | 8.46 | 8.47 | 8.41 | 0.01 | 0.00% | 1.45M | 19:40:27 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
דויטשה בנק | 16.22 | 16.33 | 15.94 | -1.55 | -8.72% | 4.28M | 19:40:34 | ||
ג'ומיה טכנולוג'יז | 4.561 | 4.640 | 4.420 | +0.021 | +0.47% | 668.20K | 19:41:22 | ||
Bayer AG PK | 7.43 | 7.45 | 7.35 | +0.07 | +1.02% | 207.04K | 19:24:00 | ||
ליליום | 0.931 | 0.948 | 0.921 | +0.003 | +0.32% | 485.14K | 19:39:46 | ||
אטאיי לייף סיינסז | 2.000 | 2.045 | 1.880 | +0.070 | +3.63% | 650.83K | 19:41:32 | ||
Evotec SE ADR | 5.18 | 5.30 | 5.17 | +0.16 | +3.19% | 139.12K | 19:31:44 | ||
קיור-ואק | 2.515 | 2.520 | 2.330 | +0.185 | +7.94% | 363.59K | 19:40:35 | ||
סאפ | 183.62 | 184.85 | 183.40 | -2.56 | -1.37% | 209.29K | 19:40:51 | ||
מורפו-סיס | 17.39 | 17.61 | 17.35 | -0.64 | -3.58% | 3.53M | 19:40:21 | ||
ביונטק | 89.12 | 89.53 | 87.01 | +1.91 | +2.19% | 190.67K | 19:41:23 | ||
Mainz Biomed BV | 0.8665 | 0.8700 | 0.7900 | +0.0484 | +5.92% | 144.75K | 19:40:04 | ||
אימטיקס | 10.12 | 10.26 | 10.06 | +0.12 | +1.15% | 77.29K | 19:33:30 | ||
פרסניוס מדיקל קייר | 20.76 | 20.81 | 20.43 | +0.66 | +3.27% | 223.91K | 19:38:50 | ||
Deutsche Telekom ADR | 23.30 | 23.38 | 23.26 | -0.02 | -0.09% | 213.13K | 19:25:00 | ||
אינפלה-רקס | 1.400 | 1.450 | 1.320 | +0.070 | +5.26% | 105.83K | 19:23:36 | ||
Deutsche Post AG | 41.83 | 41.92 | 41.47 | +0.12 | +0.28% | 96.15K | 19:19:00 | ||
Infineon ADR | 35.27 | 35.27 | 34.96 | -0.16 | -0.45% | 58.06K | 19:18:00 | ||
BASF ADR | 13.12 | 13.16 | 13.02 | +0.07 | +0.56% | 69.52K | 19:25:00 | ||
Allianz ADR | 28.52 | 28.60 | 28.40 | +0.15 | +0.53% | 53.79K | 19:20:00 | ||
Sono NV | 0.0370 | 0.0435 | 0.0370 | -0.0020 | -5.13% | 13.53K | 19:22:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Carlsberg AS | 27.44 | 27.53 | 27.32 | +0.04 | +0.15% | 23.05K | 19:19:00 | ||
נובו נורדיסק | 127.04 | 127.97 | 126.81 | +0.19 | +0.15% | 931.82K | 19:40:58 | ||
Vestas Wind Systems AS | 8.83 | 8.88 | 8.80 | +0.09 | +1.01% | 166.59K | 19:24:00 | ||
AP Moeller-Maersk AS | 7.47 | 7.52 | 7.43 | +0.13 | +1.77% | 191.89K | 19:21:00 | ||
ג'נמאב | 28.45 | 28.47 | 28.01 | +0.30 | +1.07% | 275.48K | 19:40:25 | ||
אסנדיס פארמה | 142.02 | 142.43 | 136.48 | +6.12 | +4.50% | 87.24K | 19:40:35 | ||
Cadeler AS ADR | 18.66 | 18.83 | 18.61 | -0.04 | -0.21% | 93.34K | 19:40:18 | ||
גלקטו | 0.696 | 0.720 | 0.670 | +0.001 | +0.16% | 76.54K | 19:31:26 | ||
DSV ADR | 72.97 | 73.10 | 72.39 | -0.81 | -1.10% | 37.62K | 19:18:00 | ||
IO Biotech | 1.480 | 1.530 | 1.470 | +0.060 | +4.23% | 23.19K | 19:39:36 | ||
Oersted AS DRC | 18.78 | 18.81 | 18.67 | +0.20 | +1.08% | 41.13K | 19:19:00 | ||
Coloplast A | 12.45 | 12.50 | 12.35 | -0.01 | -0.06% | 340.52K | 19:22:00 | ||
אווקסיון ביוטק | 4.112 | 4.310 | 4.059 | -0.068 | -1.62% | 9.05K | 19:12:46 | ||
Iss ADR | 9.47 | 9.54 | 9.44 | +0.00 | +0.00% | 0 | 26/04 | ||
Novozymes AS | 55.78 | 56.06 | 55.74 | +0.02 | +0.04% | 12.15K | 19:18:00 | ||
Danske Bank A/S ADR | 14.69 | 14.75 | 14.61 | +0.02 | +0.11% | 5.62K | 18:55:00 | ||
Vestas Wind | 26.4100 | 26.6750 | 26.0800 | +0.4000 | +1.54% | 0.91K | 19:23:00 | ||
Pandora ADR | 39.16 | 39.25 | 39.16 | -0.30 | -0.76% | 0.52K | 17:54:00 | ||
LiqTech | 2.640 | 2.640 | 2.640 | +0.010 | +0.38% | 0.81K | 16:56:29 | ||
Bavarian Nordic ADR | 7.27 | 7.27 | 7.17 | +0.22 | +3.18% | 1.01K | 19:19:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
סיבאנייה סטילווטר | 5.12 | 5.14 | 4.91 | +0.19 | +3.96% | 5.86M | 19:41:00 | ||
הרמוני גולד מיינינג | 9.155 | 9.230 | 8.930 | +0.185 | +2.06% | 2.94M | 19:41:09 | ||
גולד פילדס | 18.060 | 18.105 | 17.600 | +0.530 | +3.02% | 1.12M | 19:41:22 | ||
סאסול | 7.15 | 7.18 | 7.10 | +0.22 | +3.17% | 291.24K | 19:40:53 | ||
די.אר.די. גולד | 8.45 | 8.52 | 8.18 | +0.12 | +1.44% | 87.85K | 19:39:23 | ||
Anglo American Platinum ADR | 6.125 | 6.170 | 5.910 | +0.335 | +5.79% | 101.48K | 19:25:00 | ||
Naspers ADR | 38.82 | 38.90 | 38.50 | +0.38 | +0.99% | 28.50K | 19:09:00 | ||
Impala Platinum Holdings Ltd PK | 4.850 | 4.890 | 4.750 | +0.230 | +4.98% | 88.17K | 19:22:00 | ||
Vodacom Group Ltd PK | 4.86 | 5.01 | 4.79 | +0.07 | +1.36% | 4.86K | 19:18:00 | ||
Life Healthcare Group Holdings | 2.23 | 2.24 | 2.21 | +0.08 | +3.87% | 9.18K | 19:21:00 | ||
Standard Bank Group Ltd PK | 9.34 | 9.44 | 9.34 | +0.04 | +0.43% | 4.59K | 19:19:00 | ||
MTN Group Ltd PK | 4.83 | 4.84 | 4.80 | +0.24 | +5.34% | 31.34K | 19:23:00 | ||
Sanlam Ltd PK | 7.300 | 7.300 | 7.193 | +0.110 | +1.53% | 2.01K | 19:06:00 | ||
Nedbank Group Ltd | 12.434 | 12.434 | 12.120 | +0.589 | +4.97% | 1.42K | 19:06:00 | ||
MultiChoice ADR | 6.3300 | 6.3300 | 6.2880 | +0.0000 | +0.00% | 0 | 26/04 | ||
Shoprite ADR | 13.31 | 13.47 | 13.31 | -0.04 | -0.30% | 1.43K | 19:19:00 | ||
Bidvest Group Ltd PK | 26.16 | 26.18 | 26.16 | +0.79 | +3.13% | 0.68K | 18:59:00 | ||
Woolworths Holdings Ltd PK | 3.07 | 3.07 | 3.07 | +0.00 | +0.00% | 0 | 26/04 | ||
Absa ADR | 14.59 | 15.64 | 14.59 | 0.00 | 0.00% | 0 | 26/04 | ||
Lesaka Tech | 4.210 | 4.340 | 4.200 | +0.009 | +0.23% | 16.11K | 19:04:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
KT | 12.62 | 12.66 | 12.61 | +0.04 | +0.28% | 96.29K | 19:40:18 | ||
אס.קיי. טלקום | 20.64 | 20.64 | 20.56 | +0.03 | +0.15% | 36.67K | 19:37:08 | ||
קיי.בי. פייננשל גרופ | 55.11 | 55.30 | 54.80 | +0.45 | +0.82% | 97.76K | 19:40:18 | ||
Hanryu Holdings | 0.4431 | 0.4700 | 0.4281 | -0.0049 | -1.09% | 86.80K | 19:38:04 | ||
מגנה-צ'יפ סמיקונדקטור | 5.052 | 5.075 | 4.960 | +0.052 | +1.04% | 103.34K | 19:35:05 | ||
שינהאן פייננשל גרופ | 34.26 | 34.27 | 33.99 | +0.10 | +0.28% | 30.66K | 19:38:03 | ||
אל.ג'י. דיספליי | 3.992 | 4.030 | 3.960 | +0.042 | +1.06% | 37.69K | 19:38:24 | ||
פוסקו | 73.85 | 74.19 | 73.50 | +2.25 | +3.14% | 83.10K | 19:40:23 | ||
וורי פייננשל גרופ | 30.84 | 31.03 | 30.83 | -0.20 | -0.66% | 8.77K | 19:41:18 | ||
קוריאה אלקטריק פאוור | 7.79 | 7.88 | 7.77 | +0.07 | +0.97% | 19.78K | 19:24:05 | ||
גראביטי | 66.45 | 67.02 | 66.30 | -0.16 | -0.24% | 10.39K | 18:56:02 | ||
דאבל-דאון אינטראקטיב | 10.85 | 10.95 | 10.61 | -0.26 | -2.34% | 3.93K | 19:25:17 | ||
Hyundai Motor DRC | 57.58 | 57.86 | 56.86 | +2.20 | +3.97% | 0.63K | 18:44:00 | ||
סמסונג | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
אינפוסיס | 16.99 | 17.09 | 16.94 | +0.05 | +0.30% | 2.60M | 19:41:12 | ||
וויפרו | 5.480 | 5.510 | 5.470 | +0.020 | +0.37% | 733.44K | 19:41:25 | ||
איי.סי.איי.סי.איי. בנק | 27.59 | 27.80 | 27.52 | +1.05 | +3.98% | 2.35M | 19:40:30 | ||
אייץ'.די.אף.סי. בנק | 58.37 | 58.69 | 58.33 | +0.03 | +0.05% | 727.59K | 19:41:23 | ||
WNS | 42.52 | 42.57 | 40.02 | +2.35 | +5.84% | 218.09K | 19:40:23 | ||
מייק מיי טריפ | 67.17 | 67.73 | 66.47 | -0.30 | -0.44% | 98.72K | 19:39:54 | ||
ד"ר רדי'ז לברטוריז | 74.90 | 75.07 | 74.84 | +0.35 | +0.47% | 42.66K | 19:41:09 | ||
יאטרה אונליין | 1.385 | 1.408 | 1.320 | +0.085 | +6.54% | 115.47K | 19:35:28 | ||
Lytus Technologies Holdings Ptv | 4.000 | 4.210 | 3.960 | -0.150 | -3.61% | 64.30K | 19:39:40 | ||
סייפי | 1.202 | 1.260 | 1.190 | +0.012 | +0.99% | 18.27K | 19:40:23 | ||
אזור פאוור גלובל | 0.75 | 1.00 | 0.75 | -0.25 | -25.00% | 237.10K | 19:04:00 | ||
Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 12.33 | 12.34 | 12.13 | -0.24 | -1.91% | 479.23K | 19:25:00 | ||
סטלנטיס | 24.95 | 25.05 | 24.70 | +0.20 | +0.83% | 2.13M | 19:41:00 | ||
איי.אן.ג'י. גרופ | 15.91 | 16.00 | 15.85 | -0.03 | -0.19% | 1.14M | 19:40:52 | ||
אאגון | 6.242 | 6.270 | 6.230 | +0.043 | +0.69% | 959.98K | 19:40:23 | ||
NXP סמיקונדקטורס | 245.10 | 245.59 | 242.13 | +2.40 | +0.99% | 858.23K | 19:41:27 | ||
Qiagen NV | 42.26 | 42.35 | 41.87 | +0.61 | +1.46% | 949.86K | 19:40:43 | ||
Prosus ADR | 6.80 | 6.81 | 6.77 | -0.01 | -0.18% | 122.00K | 19:24:00 | ||
אלסטיק | 105.90 | 108.41 | 105.02 | -1.53 | -1.42% | 232.40K | 19:40:16 | ||
קונינקלייק פיליפס אלקטרוניקס | 26.86 | 28.90 | 26.84 | +5.80 | +27.50% | 8.68M | 19:40:57 | ||
ASML הולדינג | 910.05 | 913.25 | 901.08 | -8.92 | -0.97% | 359.83K | 19:40:30 | ||
מרוס | 44.88 | 46.00 | 43.90 | -0.16 | -0.36% | 344.48K | 19:40:49 | ||
Akzo Nobel ADR | 22.07 | 22.14 | 21.95 | +0.24 | +1.11% | 69.04K | 19:24:00 | ||
יוני-קיור | 4.485 | 4.700 | 4.455 | -0.045 | -0.99% | 261.13K | 19:40:51 | ||
ארג'נקס | 374.75 | 379.34 | 370.63 | +1.95 | +0.52% | 63.24K | 19:29:02 | ||
פלייה הוטלס אנד ריזורטס | 9.125 | 9.170 | 9.030 | +0.075 | +0.83% | 97.11K | 19:38:42 | ||
Airbus Group NV | 41.77 | 41.78 | 41.44 | -0.15 | -0.35% | 58.72K | 19:24:00 | ||
Koninklijke Ahold ADR | 30.1400 | 30.2500 | 30.0400 | +0.1300 | +0.43% | 81.41K | 19:14:00 | ||
Koninklijke ADR | 3.644 | 3.670 | 3.630 | -0.006 | -0.16% | 32.42K | 19:23:00 | ||
Allego US | 1.210 | 1.240 | 1.170 | +0.010 | +0.83% | 35.24K | 19:38:43 | ||
Pharvaris NV | 23.25 | 24.02 | 22.55 | -0.10 | -0.43% | 28.44K | 18:59:33 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
King Resources Inc | 0.0002 | 0.0003 | 0.0002 | -0.0001 | -33.33% | 2.20M | 18:39:00 | ||
AGBA Acquisition | 2.295 | 2.470 | 2.100 | +0.155 | +7.24% | 5.06M | 19:41:14 | ||
CK Hutchison ADR | 4.86 | 4.90 | 4.84 | +0.06 | +1.29% | 73.59K | 19:25:00 | ||
פוטו הולדינגס | 66.15 | 66.64 | 65.01 | -0.23 | -0.35% | 927.91K | 19:41:19 | ||
מלקו ריזורטס אנד אנטרטיינמנט | 6.61 | 6.71 | 6.53 | +0.27 | +4.26% | 2.51M | 19:41:16 | ||
Intelligent Living Application | 0.6699 | 0.6700 | 0.5148 | -0.0227 | -3.28% | 369.70K | 19:40:38 | ||
פרודנשל | 18.86 | 18.89 | 18.54 | +0.56 | +3.03% | 1.00M | 19:40:23 | ||
איי-קליק אינטראקטיב אסיה גרופ | 1.200 | 1.280 | 1.180 | -0.040 | -3.23% | 100.20K | 19:41:09 | ||
AIA ADR | 29.38 | 29.40 | 28.81 | +1.86 | +6.76% | 445.78K | 19:26:00 | ||
Graphex ADR | 0.2385 | 0.2500 | 0.2384 | -0.0017 | -0.71% | 145.00K | 19:37:02 | ||
Esprit Holdings | 0.058 | 0.058 | 0.045 | +0.005 | +9.70% | 67.75K | 19:18:00 | ||
Sun Hung Kai Properties | 9.26 | 9.27 | 9.20 | -0.03 | -0.30% | 140.27K | 19:23:00 | ||
ממטק | 3.5835 | 3.7000 | 2.8300 | +0.7035 | +24.43% | 552.42K | 19:40:54 | ||
Millennium International Holdings | 1.492 | 1.520 | 1.477 | +0.032 | +2.19% | 5.25K | 18:51:39 | ||
TOP Financial | 2.640 | 2.670 | 2.580 | -0.030 | -1.12% | 86.26K | 19:36:26 | ||
האצ'יסון צ'יינה מדיה-טק | 18.96 | 19.41 | 18.60 | +0.80 | +4.41% | 152.11K | 19:35:45 | ||
Hang Lung Properties | 5.65 | 5.76 | 5.54 | +0.18 | +3.29% | 23.72K | 19:23:00 | ||
סיליקון מושן טכנולוג'י | 74.33 | 74.54 | 72.84 | +0.98 | +1.34% | 134.24K | 19:40:52 | ||
CCSC Technology International | 2.510 | 2.550 | 2.480 | +0.010 | +0.40% | 10.57K | 19:20:27 | ||
טאופינג | 1.010 | 1.030 | 0.980 | +0.030 | +3.05% | 64.41K | 19:40:36 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4.1 | 4.1 | 4.0 | 0.0 | 0.00% | 3.72K | 19:06:00 | ||
Magyar Telekom Plc | 12.06 | 12.18 | 11.57 | 0.00 | 0.00% | 0 | 26/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
יונייטד מיקרואלקטרוניקס | 7.740 | 7.805 | 7.680 | -0.050 | -0.64% | 1.63M | 19:41:14 | ||
טייוואן סמיקונדקטור מניופקטורינג | 137.43 | 138.01 | 135.91 | -0.87 | -0.63% | 5.64M | 19:41:27 | ||
ASE אינדסטריאל הולדינג | 10.325 | 10.355 | 10.195 | +0.225 | +2.23% | 1.39M | 19:40:19 | ||
היי-מקס טכנולוג'יז | 5.090 | 5.120 | 5.050 | +0.050 | +0.99% | 121.81K | 19:40:19 | ||
Gogoro | 1.541 | 1.550 | 1.505 | +0.001 | +0.06% | 44.95K | 19:33:58 | ||
צ'נגווה טלקום אמריקה | 38.05 | 38.26 | 38.05 | +0.17 | +0.45% | 40.08K | 19:39:42 | ||
Hon Hai Precision ADR | 9.56 | 9.57 | 9.50 | +0.04 | +0.42% | 31.34K | 19:12:00 | ||
AU Optronics Corp | 5.570 | 5.570 | 5.480 | -0.020 | -0.36% | 1.46K | 18:33:00 | ||
Perfect Corp | 2.350 | 2.408 | 2.160 | -0.010 | -0.42% | 28.59K | 19:37:11 | ||
סמי-לדס | 1.570 | 1.615 | 1.569 | +0.020 | +1.29% | 5.87K | 19:03:32 | ||
Gogoro Wnt | 0.1173 | 0.1173 | 0.0801 | 0.0000 | 0.00% | 0 | 26/04 | ||
צ'יפ-מוס טכנולוגי'ז | 28.69 | 28.78 | 28.58 | +0.26 | +0.91% | 3.45K | 19:31:39 | ||
Nocera | 1.210 | 1.210 | 1.170 | +0.020 | +1.68% | 0.72K | 17:16:02 | ||
ג'יגה-מדיה | 1.310 | 1.345 | 1.310 | -0.010 | -0.75% | 3.48K | 17:08:54 | ||
אסיה פסיפיק ווייר אנד כייבל | 1.300 | 1.350 | 1.240 | -0.010 | -0.76% | 1.35K | 18:19:19 | ||
Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 01/01 | ||
Cetus Capital Acquisition | 10.76 | 10.76 | 10.76 | +0.20 | +1.89% | 0.60K | 16:53:31 | ||
Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
FIH Mobile ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 25/04 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
טורקסל | 6.090 | 6.130 | 6.050 | +0.110 | +1.84% | 132.97K | 19:40:39 | ||
די-מרקט אלקטרוניק סרוויסז אנד טריידינג | 1.432 | 1.455 | 1.380 | +0.032 | +2.25% | 258.49K | 19:39:03 | ||
Marti Technologies | 1.620 | 1.670 | 1.480 | +0.120 | +8.00% | 157.01K | 19:37:58 | ||
Turkiye Garanti Bankasi AS | 2.470 | 2.470 | 2.470 | +0.055 | +2.28% | 5.00K | 16:41:00 | ||
Anadolu Efes ADR | 1.190 | 1.190 | 1.150 | +0.010 | +0.85% | 46.01K | 19:01:00 | ||
Koc Holdings AS | 34.95 | 34.95 | 34.14 | +0.00 | +0.00% | 0 | 26/04 | ||
Akbank Turk Anonim Sirketi | 3.67 | 3.67 | 3.60 | +0.07 | +1.80% | 11.14K | 18:50:00 | ||
Tav Havalimanlari Holding AS | 27.935 | 28.220 | 27.830 | +0.105 | +0.38% | 3.75K | 18:33:00 | ||
Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0.12K | 16:34:00 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
סטאר באלק קריירז | 24.54 | 24.69 | 24.39 | -0.17 | -0.69% | 364.17K | 19:39:54 | ||
C3is Inc | 1.2810 | 1.3800 | 1.2700 | -0.0690 | -5.11% | 449.54K | 19:39:52 | ||
גלובל שיפ ליס | 22.88 | 23.00 | 22.67 | +0.07 | +0.31% | 164.91K | 19:40:47 | ||
דיאנה שיפינג | 2.990 | 3.000 | 2.952 | +0.040 | +1.36% | 345.70K | 19:41:20 | ||
Imperial Petroleum | 3.6417 | 3.6900 | 3.5300 | +0.0717 | +2.01% | 209.37K | 19:40:37 | ||
סינרג'י מריטיים הולדינגס | 9.5000 | 9.6300 | 9.2500 | -0.0700 | -0.73% | 149.12K | 19:36:28 | ||
צאקוס אנרג'י נביגיישן | 25.860 | 26.105 | 25.600 | -0.050 | -0.19% | 79.98K | 19:36:38 | ||
Alpha Bank | 0.395 | 0.395 | 0.395 | -0.005 | -1.22% | 0.10K | 17:35:00 | ||
סתילט'גז | 6.168 | 6.220 | 6.070 | +0.099 | +1.62% | 42.19K | 19:35:44 | ||
פרפורמנס שיפינג | 2.0401 | 2.0640 | 2.0200 | +0.0001 | +0.00% | 30.32K | 19:34:00 | ||
דיינגז LNG פרטנרס | 3.798 | 3.870 | 3.564 | +0.288 | +8.21% | 124.97K | 19:33:25 | ||
דאנאוס | 76.62 | 77.25 | 75.41 | +1.41 | +1.87% | 63.99K | 19:40:51 | ||
Okeanis Eco Tankers | 31.44 | 31.44 | 31.05 | +0.03 | +0.10% | 18.78K | 19:01:30 | ||
גלובוס מריטיים | 1.9200 | 1.9500 | 1.9000 | -0.0300 | -1.54% | 15.16K | 19:15:18 | ||
United Maritime | 2.460 | 2.480 | 2.454 | -0.015 | -0.61% | 8.76K | 18:58:20 | ||
פיקסיס טנקר | 4.5500 | 4.6500 | 4.5200 | -0.0200 | -0.44% | 15.20K | 19:05:32 | ||
Piraeus Bank ADR | 4.125 | 4.200 | 4.050 | -0.090 | -2.14% | 6.55K | 19:19:00 | ||
קפיטל פרודקט פרטנרס | 16.53 | 16.81 | 16.40 | -0.12 | -0.72% | 6.97K | 19:34:14 | ||
יורוסיז | 34.00 | 34.36 | 33.59 | +0.09 | +0.27% | 14.31K | 19:41:07 | ||
Eurobank Ergasias | 1.012 | 1.015 | 1.012 | -0.018 | -1.75% | 13.50K | 18:50:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Earlyworks ADR | 0.7250 | 0.7650 | 0.6405 | +0.0640 | +9.68% | 580.80K | 19:41:22 | ||
Shin-Etsu Chemical ADR | 18.89 | 19.45 | 18.49 | +0.17 | +0.91% | 417.50K | 19:25:00 | ||
Aerwins Tech | 3.160 | 3.650 | 2.801 | +0.170 | +5.69% | 210.98K | 19:38:39 | ||
מיצובישי פייננשל גרופ | 9.955 | 9.990 | 9.940 | +0.045 | +0.45% | 365.14K | 19:40:50 | ||
נינטנדו - ארה"ב | 12.28 | 12.34 | 12.25 | +0.03 | +0.24% | 299.99K | 19:24:00 | ||
KDDI Corp PK | 14.01 | 14.10 | 13.85 | +0.12 | +0.90% | 209.08K | 19:23:00 | ||
טקאדה פרמסוטיקל | 13.12 | 13.19 | 13.11 | +0.10 | +0.73% | 574.90K | 19:41:00 | ||
ניומורה הולדינגס | 5.895 | 5.900 | 5.820 | +0.075 | +1.29% | 391.91K | 19:40:42 | ||
סומיטומו מיצואי פייננשל גרופ | 11.285 | 11.310 | 11.250 | +0.065 | +0.58% | 226.00K | 19:40:38 | ||
הונדה מוטור | 34.00 | 34.10 | 33.95 | +0.15 | +0.44% | 275.45K | 19:40:49 | ||
Kao ADR | 8.26 | 8.36 | 8.16 | +0.11 | +1.35% | 88.05K | 19:18:00 | ||
מיזוהו פייננשל גרופ | 3.865 | 3.870 | 3.850 | +0.015 | +0.39% | 242.48K | 19:41:11 | ||
Advantest DRC | 32.0 | 32.6 | 31.9 | -0.1 | -0.31% | 187.05K | 19:26:00 | ||
Subaru ADR | 10.770 | 10.809 | 10.731 | -0.030 | -0.28% | 166.94K | 19:18:00 | ||
Daiichi Sankyo ADR | 32.62 | 32.69 | 32.40 | +0.42 | +1.30% | 58.64K | 19:18:00 | ||
Astellas Pharma Inc | 9.58 | 9.69 | 9.57 | +0.03 | +0.31% | 216.41K | 19:24:00 | ||
סוני | 82.87 | 82.99 | 82.49 | +0.54 | +0.66% | 194.89K | 19:40:26 | ||
Daikin Industries ADR | 13.59 | 13.71 | 13.11 | +0.09 | +0.63% | 257.53K | 19:25:00 | ||
Renesas Electronics ADR | 8.200 | 8.280 | 8.130 | -0.060 | -0.73% | 113.39K | 19:26:00 | ||
Unicharm Corp | 5.910 | 6.000 | 5.850 | +0.060 | +1.03% | 145.12K | 19:25:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
צים | 13.01 | 13.28 | 12.83 | -0.21 | -1.59% | 1.65M | 19:41:16 | ||
טבע | 14.24 | 14.32 | 13.83 | +0.43 | +3.11% | 5.47M | 19:41:21 | ||
סופרקום | 0.2360 | 0.2374 | 0.2212 | -0.0039 | -1.63% | 4.50M | 19:39:50 | ||
מובילאיי | 27.64 | 29.32 | 27.36 | -1.57 | -5.36% | 3.17M | 19:41:13 | ||
אינוביז טכנולוג'יז | 1.190 | 1.270 | 1.150 | +0.010 | +0.85% | 1.11M | 19:40:33 | ||
סולאראדג' | 60.15 | 61.84 | 58.91 | +1.95 | +3.35% | 650.72K | 19:40:56 | ||
האב סקיוריטי | 0.9700 | 1.0600 | 0.9300 | -0.1100 | -10.19% | 1.21M | 19:40:42 | ||
צ'ק פוינט | 150.73 | 152.99 | 150.22 | -0.47 | -0.31% | 253.27K | 19:41:13 | ||
קנאסופט | 0.8755 | 0.9359 | 0.8400 | -0.0448 | -4.87% | 469.80K | 19:40:29 | ||
פרוטליקס | 1.211 | 1.240 | 1.130 | +0.061 | +5.27% | 272.03K | 19:40:26 | ||
אינמוד | 17.28 | 17.48 | 17.08 | +0.14 | +0.82% | 349.76K | 19:41:08 | ||
מאנדיי.קום | 192.92 | 193.34 | 189.33 | +2.52 | +1.32% | 146.40K | 19:39:11 | ||
גלובל-אי | 33.55 | 34.57 | 33.37 | -0.06 | -0.18% | 201.60K | 19:40:44 | ||
ננוקס | 9.02 | 9.05 | 8.85 | +0.06 | +0.67% | 249.19K | 19:40:01 | ||
פלייטיקה | 7.26 | 7.33 | 7.20 | +0.10 | +1.40% | 267.08K | 19:41:32 | ||
ננו דיימנשן | 2.460 | 2.515 | 2.430 | +0.010 | +0.41% | 400.86K | 19:40:19 | ||
ביוליין | 0.651 | 0.658 | 0.601 | +0.040 | +6.52% | 212.59K | 19:29:22 | ||
וורבל דיוויסס | 0.3799 | 0.3911 | 0.3700 | +0.0119 | +3.23% | 135.77K | 19:31:09 | ||
Beamr Imaging | 6.08 | 6.24 | 5.92 | +0.04 | +0.66% | 190.63K | 19:40:00 | ||
אודיטי | 32.96 | 33.19 | 31.54 | +0.77 | +2.38% | 345.96K | 19:41:02 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
טנאריס | 34.20 | 34.38 | 33.74 | -0.41 | -1.17% | 1.93M | 19:41:20 | ||
ארדג מטאל פקג'ינג | 3.976 | 4.170 | 3.976 | -0.074 | -1.83% | 662.92K | 19:40:51 | ||
ספוטיפיי | 287.17 | 290.91 | 284.23 | -2.42 | -0.84% | 639.51K | 19:41:16 | ||
ארסלור מיטל | 25.83 | 25.85 | 25.45 | +0.46 | +1.81% | 601.65K | 19:40:04 | ||
פרייר | 1.765 | 1.790 | 1.695 | +0.095 | +5.69% | 544.00K | 19:41:15 | ||
אדקואגרו | 11.13 | 11.19 | 11.08 | +0.09 | +0.77% | 339.97K | 19:41:04 | ||
טרניום | 42.81 | 43.84 | 42.74 | -0.77 | -1.77% | 59.77K | 19:40:20 | ||
גלובנט | 183.53 | 185.12 | 182.35 | +2.70 | +1.50% | 78.44K | 19:36:11 | ||
Moolec Science | 1.460 | 1.480 | 1.375 | +0.010 | +0.69% | 104.78K | 19:38:52 | ||
Alvotech | 14.30 | 14.30 | 14.20 | +0.15 | +1.06% | 15.80K | 19:36:24 | ||
אוריון אנג'נירד קרבונס | 23.98 | 24.04 | 23.85 | +0.26 | +1.10% | 36.02K | 19:39:52 | ||
אלטיסורס פורטפוליו סולושנס | 2.050 | 2.100 | 1.950 | +0.080 | +4.06% | 73.13K | 19:35:58 | ||
מיליקום אינטרנשיונאל סלולר | 20.57 | 20.59 | 20.18 | +0.42 | +2.08% | 55.96K | 19:39:58 | ||
אמריקה איירפורטס | 16.845 | 16.970 | 16.760 | +0.045 | +0.27% | 57.41K | 19:40:52 | ||
ארייוול | 0.0780 | 0.0780 | 0.0780 | +0.0280 | +56.00% | 2.62K | 19:13:00 | ||
Samsonite ADR | 17.325 | 17.330 | 17.325 | -0.225 | -1.28% | 1.18K | 19:04:00 | ||
Subsea 7 ADR | 16.49 | 16.49 | 16.30 | +0.02 | +0.12% | 1.46K | 17:56:00 | ||
BM European Value ADR | 25.95 | 26.17 | 25.90 | -0.32 | -1.20% | 4.27K | 19:16:00 | ||
נקסה ריסורסז | 7.420 | 7.467 | 7.400 | +0.020 | +0.27% | 4.73K | 19:41:09 | ||
Codere Online US | 6.86 | 6.98 | 6.79 | -0.02 | -0.29% | 2.64K | 17:23:43 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
VCI Global | 1.210 | 1.244 | 1.140 | +0.040 | +3.44% | 118.74K | 19:39:04 | ||
Agape ATP | 0.2229 | 0.2232 | 0.2210 | +0.0009 | +0.41% | 5.13K | 18:56:12 | ||
Starbox Holdings | 0.1901 | 0.2001 | 0.1870 | -0.0089 | -4.47% | 41.56K | 19:25:08 | ||
Tech Telecommunication | 11.90 | 11.90 | 11.90 | -0.01 | -0.08% | 0.14K | 16:30:01 | ||
אינטגרייטד מדיה טכנולוג'י | 2.500 | 2.700 | 2.240 | +0.200 | +8.70% | 25.72K | 19:31:34 | ||
Graphjet Tech | 7.25 | 7.25 | 6.91 | +0.30 | +4.32% | 9.81K | 19:25:08 | ||
Genting Berhad | 4.85 | 4.95 | 4.85 | +0.05 | +1.04% | 0.65K | 18:55:00 | ||
גרינפרו קפיטל | 1.2000 | 1.2500 | 1.1800 | +0.0400 | +3.45% | 3.73K | 19:00:23 | ||
CBL International | 1.060 | 1.090 | 1.050 | +0.020 | +1.92% | 3.12K | 19:25:37 | ||
Malayan Banking Berhad | 4.680 | 4.680 | 4.680 | +0.000 | +0.00% | 0 | 26/04 | ||
IGS Capital | 0.1080 | 0.1080 | 0.1080 | 0.0000 | 0.00% | 0 | 26/04 | ||
Evergreen | 11.39 | 11.45 | 11.39 | -0.06 | -0.52% | 100.12K | 19:27:08 | ||
Top Glove ADR | 0.6385 | 0.6385 | 0.6385 | +0.0000 | +0.00% | 0 | 25/04 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 12/04 | ||
PHP ונצ'רס אקוויזישן | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
Leet Technology | 0.0400 | 0.0400 | 0.0090 | 0.0000 | 0.00% | 0 | 23/04 | ||
Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 01/01 | ||
DUET Acquisition Unt | 10.90 | 10.91 | 10.90 | 0.00 | 0.00% | 0 | 01/01 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
סמקס | 8.185 | 8.310 | 8.160 | -0.085 | -1.03% | 1.90M | 19:41:15 | ||
גרופו טלוויזה | 3.145 | 3.180 | 3.090 | -0.015 | -0.47% | 493.38K | 19:39:01 | ||
BBB Foods | 23.16 | 23.69 | 23.05 | +0.06 | +0.24% | 166.32K | 19:41:04 | ||
אמריקה מוביל | 19.22 | 19.31 | 19.08 | +0.39 | +2.07% | 453.31K | 19:40:34 | ||
פומנטו אקונומיקו מקסיקנו | 118.81 | 119.85 | 118.15 | -0.12 | -0.10% | 565.11K | 19:40:40 | ||
ויסטה אויל אנד גז | 42.835 | 43.510 | 42.610 | -0.205 | -0.48% | 188.21K | 19:41:02 | ||
וולאריס אביאיישן הולדינג | 8.46 | 8.77 | 8.20 | -0.17 | -1.91% | 609.05K | 19:39:55 | ||
Betterware De Mexico | 16.82 | 17.25 | 15.78 | -0.36 | -2.10% | 78.79K | 19:41:07 | ||
קוקה קולה פמסה דה סי.וי. | 100.37 | 100.83 | 99.49 | +0.76 | +0.76% | 49.81K | 19:37:24 | ||
קרן מקסיקו | 18.27 | 18.32 | 18.18 | +0.05 | +0.28% | 14.22K | 19:20:11 | ||
Vesta Real Estate ADR | 36.80 | 36.88 | 36.58 | +0.59 | +1.63% | 5.55K | 19:18:20 | ||
גרופו אארופורטריו דל קנטרו נורטה (OMA) | 88.52 | 88.71 | 87.92 | +0.40 | +0.46% | 3.49K | 19:31:45 | ||
גרופו אארופורטאריו דה פסיפיקו | 183.09 | 183.47 | 182.33 | -0.38 | -0.21% | 7.60K | 19:31:17 | ||
Wal Mart de Mexico ADR | 39.03 | 39.03 | 38.61 | +0.41 | +1.06% | 6.67K | 19:21:00 | ||
Banorte ADR | 50.37 | 50.57 | 50.30 | -0.14 | -0.28% | 6.73K | 19:23:00 | ||
Wal Mart de Mexico | 3.8650 | 3.9250 | 3.8500 | -0.0650 | -1.65% | 9.20K | 18:47:00 | ||
גרופו אארופורטואריו סורסטה | 355.37 | 357.70 | 354.19 | +1.02 | +0.29% | 16.12K | 19:21:35 | ||
Kimberly-Clark de Mexico | 10.80 | 10.80 | 10.71 | +0.11 | +1.03% | 3.45K | 19:06:00 | ||
קרן מקסיקו | 11.05 | 11.05 | 11.05 | +0.02 | +0.18% | 2.03K | 18:11:07 | ||
פרסנילו | 7.350 | 7.350 | 7.350 | -0.050 | -0.68% | 1.31K | 17:58:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
אקווינור | 27.32 | 27.37 | 27.19 | -0.37 | -1.32% | 2.09M | 19:41:03 | ||
אופרה | 13.20 | 13.50 | 13.09 | -0.14 | -1.05% | 340.02K | 19:41:13 | ||
Equinor | 27.0900 | 27.0900 | 27.0900 | 0.0000 | 0.00% | 0 | 26/04 | ||
Norsk Hydro ASA ADR | 6.370 | 6.410 | 6.310 | -0.002 | -0.02% | 265.09K | 19:13:00 | ||
DNB Bank ASA | 19.08 | 19.15 | 18.95 | +0.26 | +1.38% | 50.31K | 19:25:00 | ||
Orkla ASA ADR | 6.790 | 6.810 | 6.754 | +0.070 | +1.04% | 15.86K | 19:18:00 | ||
Yara International ASA | 14.41 | 14.41 | 14.29 | -0.04 | -0.31% | 44.79K | 19:10:00 | ||
Mowi ADR | 17.64 | 17.66 | 17.58 | +0.13 | +0.74% | 19.67K | 19:13:00 | ||
Telenor ASA ADR | 11.49 | 11.53 | 11.39 | -0.12 | -0.99% | 16.34K | 19:25:00 | ||
Aker Carbon | 0.70 | 0.71 | 0.62 | +0.08 | +12.76% | 5.23K | 18:11:00 | ||
Nel ASA | 0.48 | 0.50 | 0.46 | 0.01 | 0.00% | 21.70K | 19:16:00 | ||
Nordic Semiconductor ASA | 11.3400 | 11.3400 | 11.0550 | +0.5930 | +5.52% | 1.00K | 18:23:00 | ||
REC Silicon ADR | 1.00 | 1.09 | 1.00 | -0.06 | -5.66% | 0.55K | 16:31:00 | ||
TGS NOPEC ADR | 11.6 | 11.9 | 11.6 | -0.1 | -0.55% | 1.54K | 19:09:00 | ||
Norwegian Air Shuttle ASA | 1.32 | 1.36 | 1.30 | -0.03 | -2.22% | 25.10K | 19:16:00 | ||
Norsk Hydro | 6.43 | 6.43 | 6.39 | +0.17 | +2.72% | 4.62K | 18:28:00 | ||
Tomra Systems ADR | 12.59 | 12.59 | 12.33 | -0.21 | -1.64% | 0.64K | 16:49:00 | ||
Gjensidige Forsikring ADR | 16.60 | 16.60 | 16.56 | +0.00 | +0.00% | 0 | 26/04 | ||
Mowi | 16.9000 | 16.9000 | 16.9000 | 0.0000 | 0.00% | 0 | 23/04 | ||
Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0.0036 | 0.0036 | 0.0033 | +0.0001 | +4.35% | 60.00K | 18:53:00 | ||
Spark New Zealand ADR | 14.10 | 14.26 | 13.75 | +0.28 | +2.03% | 36.80K | 19:19:00 | ||
Astika Holdings | 0.0225 | 0.0225 | 0.0183 | 0.0000 | 0.00% | 4.00K | 16:30:00 | ||
Air New Zealand ADR | 1.67 | 1.69 | 1.61 | -0.12 | -6.98% | 3.04K | 17:37:00 | ||
New Zealand Energy Corp | 0.8055 | 0.8055 | 0.8055 | 0.0000 | 0.00% | 0 | 26/04 | ||
New Zealand Oil Gas | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 05/02 | ||
Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
Spark New Zealand | 2.7100 | 2.8525 | 2.7100 | 0.0000 | 0.00% | 0 | 24/04 | ||
Chorus ADR | 20.85 | 20.85 | 20.85 | -1.15 | -5.23% | 0.32K | 18:00:00 | ||
Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
Ryman Healthcare ADR | 12.71 | 12.71 | 12.71 | -0.15 | -1.17% | 0.57K | 16:45:00 | ||
Auckland International Airport ADR | 22.78 | 22.78 | 22.78 | 0.00 | 0.00% | 0 | 24/04 | ||
Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 17/04 | ||
A2 Milk | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 18/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ניאו | 4.555 | 4.680 | 4.470 | +0.065 | +1.45% | 33.31M | 19:41:11 | ||
KE הולדינגס | 15.38 | 15.80 | 15.07 | +0.55 | +3.71% | 13.43M | 19:40:51 | ||
JD.com | 29.89 | 30.35 | 29.64 | -0.44 | -1.47% | 5.70M | 19:40:58 | ||
דידי גלובל | 4.87 | 5.03 | 4.81 | -0.15 | -2.99% | 4.99M | 19:26:00 | ||
אקספנג מוטורס | 8.01 | 8.09 | 7.84 | +0.17 | +2.10% | 8.27M | 19:41:08 | ||
פול טראק אליאנס | 8.96 | 8.96 | 8.73 | +0.18 | +2.11% | 4.49M | 19:40:37 | ||
עליבאבא | 76.27 | 76.32 | 75.22 | +0.72 | +0.95% | 7.45M | 19:40:54 | ||
לי אוטו | 26.75 | 26.83 | 25.91 | +1.71 | +6.81% | 6.61M | 19:41:14 | ||
TAL אדיוקיישן גרופ | 12.71 | 13.23 | 12.61 | -0.70 | -5.26% | 4.35M | 19:41:13 | ||
ריקון טכנולוג'י | 0.0886 | 0.0900 | 0.0806 | -0.0024 | -2.64% | 1.36M | 19:38:50 | ||
איי-קיוויי | 4.985 | 5.060 | 4.930 | -0.005 | -0.10% | 3.18M | 19:40:56 | ||
ביליבילי | 13.37 | 13.39 | 13.06 | +0.24 | +1.87% | 3.12M | 19:41:17 | ||
MicroCloud Hologram | 2.505 | 3.080 | 2.490 | +0.005 | +0.20% | 14.13M | 19:41:31 | ||
אי-הום האוסהולד סרוויס | 0.5396 | 0.5600 | 0.5230 | +0.0132 | +2.51% | 1.59M | 19:41:29 | ||
טנסנט מיוזיק אנטרטיינמנט גרופ | 12.85 | 12.93 | 12.64 | -0.03 | -0.23% | 2.14M | 19:40:58 | ||
SHENGFENG DEVELOPMENT | 1.770 | 1.820 | 1.600 | +0.090 | +5.36% | 330.08K | 19:39:32 | ||
קאנזאן | 19.98 | 20.05 | 19.44 | -0.12 | -0.57% | 2.70M | 19:41:21 | ||
לופאקס הולדינג | 4.550 | 4.815 | 4.535 | -0.130 | -2.78% | 2.85M | 19:40:50 | ||
ביידו | 106.76 | 107.80 | 104.05 | +6.24 | +6.21% | 6.79M | 19:41:11 | ||
טריפ.קום גרופ | 49.13 | 49.51 | 48.65 | -1.47 | -2.91% | 1.64M | 19:41:21 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
NewGenIvf | 2.0208 | 2.2300 | 1.8600 | +0.2408 | +13.53% | 7.57M | 19:40:55 | ||
Grab Holdings | 3.505 | 3.540 | 3.470 | +0.005 | +0.14% | 6.33M | 19:41:01 | ||
כנען | 0.989 | 1.050 | 0.901 | +0.075 | +8.22% | 10.77M | 19:41:16 | ||
סי | 63.79 | 64.10 | 62.01 | +0.93 | +1.48% | 2.09M | 19:40:54 | ||
מאקסון סולאר טכנולוג'יז | 2.099 | 2.378 | 2.090 | +0.009 | +0.44% | 1.59M | 19:41:18 | ||
Genius | 0.4008 | 0.4060 | 0.3851 | +0.0088 | +2.24% | 1.09M | 19:39:36 | ||
פלקס | 28.97 | 29.16 | 28.90 | 0.00 | 0.00% | 985.34K | 19:41:20 | ||
MoneyHero | 2.081 | 2.328 | 2.010 | -0.239 | -10.31% | 318.44K | 19:40:28 | ||
אסלאן פרמסוטיקלס | 0.454 | 0.458 | 0.420 | +0.039 | +9.34% | 228.04K | 19:37:56 | ||
FingerMotion | 3.825 | 3.869 | 3.624 | +0.245 | +6.84% | 321.55K | 19:37:44 | ||
Bitdeer Tech | 6.11 | 6.29 | 5.89 | -0.24 | -3.78% | 402.94K | 19:36:40 | ||
Society Pass | 0.123 | 0.139 | 0.122 | -0.020 | -14.20% | 892.93K | 19:41:14 | ||
ווייב לייף סיינסז | 4.860 | 4.930 | 4.700 | +0.200 | +4.29% | 197.12K | 19:40:31 | ||
abrdn Asia Pacific Income | 2.565 | 2.580 | 2.560 | -0.005 | -0.19% | 283.58K | 19:40:17 | ||
ג'ויי | 33.23 | 33.75 | 33.11 | -0.14 | -0.43% | 112.88K | 19:40:50 | ||
A Unt | 11.14 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 26/04 | ||
ליון גרופ הולדינג | 0.5341 | 0.5799 | 0.5341 | -0.0549 | -9.32% | 280.98K | 19:40:14 | ||
Ryde | 3.850 | 4.250 | 3.410 | +0.530 | +15.96% | 309.20K | 19:41:19 | ||
BitFuFu | 3.150 | 3.350 | 3.050 | +0.060 | +1.94% | 38.91K | 19:17:19 | ||
גארד-פורס AI | 3.070 | 3.279 | 2.980 | +0.050 | +1.66% | 139.63K | 19:41:32 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
בנקו בילבאו ויזסייה ארגנטריה | 11.675 | 11.710 | 11.460 | +0.095 | +0.82% | 7.56M | 19:41:00 | ||
בנקו סנטנדר סנטראל היספאנו | 5.031 | 5.055 | 5.010 | +0.024 | +0.47% | 2.64M | 19:40:44 | ||
טלפוניקה | 4.530 | 4.550 | 4.509 | +0.030 | +0.67% | 389.46K | 19:40:06 | ||
גריפולס | 6.49 | 6.52 | 6.30 | +0.10 | +1.65% | 834.33K | 19:39:48 | ||
וולבוקס | 1.482 | 1.500 | 1.480 | -0.008 | -0.51% | 105.71K | 19:41:10 | ||
Caixabank ADR | 1.86 | 1.92 | 1.81 | 0.01 | 0.00% | 35.09K | 19:23:00 | ||
Inditex ADR | 23.59 | 23.59 | 23.35 | -0.20 | -0.84% | 35.41K | 19:19:00 | ||
Amadeus IT Holding SA PK | 63.77 | 63.77 | 63.30 | -0.12 | -0.19% | 19.65K | 19:23:00 | ||
Iberdrola SA | 49.99 | 50.08 | 49.93 | +0.29 | +0.58% | 15.07K | 19:25:00 | ||
Enagas SA | 7.410 | 7.420 | 7.360 | +0.100 | +1.37% | 6.69K | 19:18:00 | ||
Repsol SA | 16.06 | 16.11 | 15.84 | +0.35 | +2.23% | 21.51K | 19:03:00 | ||
Turbo Energy ADR | 1.150 | 1.150 | 1.130 | 0.000 | 0.00% | 0 | 26/04 | ||
Naturgy Energy ADR | 4.96 | 4.96 | 4.94 | 0.00 | 0.00% | 0 | 26/04 | ||
Endesa ADR | 9.1 | 9.2 | 9.1 | 0.0 | 0.00% | 4.19K | 18:56:00 | ||
Red Electrica ADR | 8.510 | 8.510 | 8.350 | +0.230 | +2.78% | 1.44K | 18:45:00 | ||
ACS Actividades Construccion ADR | 8.07 | 8.07 | 8.07 | +0.01 | +0.15% | 0.54K | 18:15:00 | ||
EDP Renovaveis | 13.7100 | 13.7100 | 13.7100 | +0.0000 | +0.00% | 0 | 26/04 | ||
Bankinter ADR | 8.04 | 8.04 | 8.04 | +0.00 | +0.00% | 0 | 24/04 | ||
Redeia Corporacion | 16.9898 | 16.9898 | 16.9898 | -0.1102 | -0.64% | 0.33K | 18:07:00 | ||
Solaria Energia y Medio Ambiente | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 12/03 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7.18 | 7.25 | 7.16 | +0.03 | +0.42% | 3.34K | 17:57:00 | ||
Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 10.95 | 10.95 | 10.88 | -0.05 | -0.45% | 96.93K | 19:18:00 | ||
EDP Energias de Portugal ADR | 38.72 | 38.72 | 38.17 | +0.69 | +1.82% | 48.64K | 19:18:00 | ||
Jeronimo Martins SGPS SA ADR | 41.82 | 42.00 | 41.73 | +0.85 | +2.07% | 16.11K | 19:18:00 | ||
Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
פיליפין לונג דיסטאנס טלפון | 24.02 | 24.03 | 23.90 | +0.23 | +0.97% | 12.10K | 19:39:12 | ||
Megaworld ADR | 6.1 | 6.1 | 6.1 | 0.1 | 0.00% | 0.30K | 17:48:00 | ||
CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 26/04 | ||
BDO Unibank ADR | 25.86 | 25.86 | 25.79 | +1.07 | +4.29% | 0.57K | 18:59:00 | ||
Bank the Philippine Islands ADR | 43.28 | 43.28 | 43.28 | +0.00 | +0.00% | 0 | 26/04 | ||
DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
Jollibee Foods ADR | 14.420 | 14.420 | 14.420 | 0.000 | 0.00% | 0 | 19/04 | ||
Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
Aboitiz Power ADR | 12.98 | 12.98 | 12.98 | -0.98 | -7.02% | 0.10K | 19:19:00 | ||
Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
D&L Industries ADR | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 22/04 | ||
Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 | ||
Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 23/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
נוקיה | 3.695 | 3.700 | 3.660 | +0.045 | +1.23% | 9.77M | 19:40:26 | ||
Amer Sports A | 15.18 | 15.30 | 14.85 | +0.14 | +0.90% | 618.36K | 19:39:22 | ||
Neste | 11.54 | 11.80 | 11.45 | -0.40 | -3.35% | 101.56K | 19:18:00 | ||
Nordea Bank ADR | 11.80 | 11.80 | 11.69 | +0.09 | +0.77% | 24.34K | 19:24:00 | ||
Sampo OYJ | 20.36 | 20.57 | 20.35 | +0.06 | +0.30% | 61.74K | 19:19:00 | ||
Metso Outotec OTC | 5.80 | 5.80 | 5.71 | +0.17 | +3.02% | 4.34K | 18:59:00 | ||
Stora Enso Oyj PK | 13.57 | 13.68 | 13.38 | -0.11 | -0.80% | 15.40K | 18:58:00 | ||
Kone Oyj ADR | 24.79 | 24.87 | 24.73 | +0.55 | +2.27% | 8.87K | 19:18:00 | ||
Fortum ADR | 2.590 | 2.590 | 2.590 | +0.059 | +2.31% | 0.40K | 16:30:00 | ||
Kesko ADR | 8.604 | 8.604 | 8.604 | +0.054 | +0.63% | 0.18K | 17:28:00 | ||
Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0 | 17/04 | ||
Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
Nokian Tyres ADR | 4.58 | 4.75 | 4.58 | -0.15 | -3.09% | 1.10K | 18:21:00 | ||
קונה | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 23/04 | ||
Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
פורטום | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 16/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
קומפניה דה מינאס בואנהוונטורה | 17.790 | 17.830 | 16.870 | +0.410 | +2.36% | 393.04K | 19:41:11 | ||
קרדיקורפ | 166.21 | 168.27 | 165.59 | -0.85 | -0.51% | 33.42K | 19:29:58 | ||
אינטרקופ פייננשל סרוויסז | 22.19 | 22.20 | 21.74 | +0.56 | +2.59% | 20.15K | 19:36:41 | ||
סמנטוס פאקסמאיו | 5.320 | 5.320 | 5.200 | +0.000 | +0.00% | 0 | 26/04 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/12 | ||
Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
כימיקל אנד מיינינג קו אוף צ'ילה | 46.99 | 47.05 | 45.71 | +2.85 | +6.46% | 607.44K | 19:41:21 | ||
בנקו סנטנדר-צ'ילה | 18.59 | 18.61 | 18.32 | +0.40 | +2.20% | 127.64K | 19:41:04 | ||
אנרסיס צ'ילה | 3.045 | 3.060 | 2.970 | +0.075 | +2.53% | 275.31K | 19:36:45 | ||
בנקו דה צ'ילה | 22.57 | 22.63 | 22.30 | +0.37 | +1.67% | 42.92K | 19:32:14 | ||
קומפניה סרווסרייס יונידאס | 12.47 | 12.48 | 12.23 | +0.28 | +2.25% | 22.78K | 19:21:21 | ||
LATAM Airlines ADR | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 6.16K | 19:15:00 | ||
Embotelladora Andina B ADR | 16.82 | 16.83 | 16.64 | +0.12 | +0.75% | 1.42K | 17:18:22 | ||
Embotelladora Andina | 13.40 | 14.45 | 12.84 | 0.00 | 0.00% | 0 | 26/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
סאנופי | 49.40 | 49.49 | 49.11 | +0.26 | +0.54% | 1.68M | 19:39:30 | ||
Alstom PK | 1.605 | 1.610 | 1.590 | +0.015 | +0.94% | 102.74K | 19:19:00 | ||
טוטאל-אנרג'יז | 74.50 | 74.66 | 74.21 | -0.06 | -0.07% | 769.03K | 19:41:17 | ||
קונסטיליום | 20.83 | 21.05 | 20.74 | +0.13 | +0.63% | 216.81K | 19:41:01 | ||
Compagnie Saint-Gobain ADR | 16.02 | 16.03 | 15.94 | -0.04 | -0.22% | 107.04K | 19:04:00 | ||
אורנג' | 11.20 | 11.28 | 11.20 | +0.07 | +0.63% | 175.27K | 19:38:48 | ||
Danone PK | 12.64 | 12.64 | 12.52 | +0.13 | +1.04% | 111.41K | 19:19:00 | ||
Schneider Electric SA | 46.300 | 46.400 | 46.100 | -0.150 | -0.32% | 172.43K | 19:22:00 | ||
Carrefour SA PK | 3.43 | 3.51 | 3.40 | -0.02 | -0.70% | 61.27K | 19:23:00 | ||
Kering SA | 36.06 | 36.16 | 35.85 | -0.08 | -0.22% | 125.47K | 19:25:00 | ||
סלקטיס | 2.611 | 2.611 | 2.370 | +0.131 | +5.28% | 12.15K | 18:27:47 | ||
Pernod Ricard | 30.46 | 30.63 | 30.42 | -0.15 | -0.49% | 214.75K | 19:25:00 | ||
קריטרו | 36.19 | 36.51 | 36.09 | -0.14 | -0.37% | 95.86K | 19:39:00 | ||
Societe Generale ADR | 5.5300 | 5.5400 | 5.5002 | +0.0300 | +0.55% | 203.90K | 19:25:00 | ||
Credit Agricole SA PK | 7.735 | 7.760 | 7.730 | +0.015 | +0.19% | 170.19K | 19:15:00 | ||
BNP Paribas ADR | 36.340 | 36.340 | 36.070 | +0.460 | +1.28% | 63.96K | 19:21:00 | ||
AMTD Digital | 3.338 | 3.350 | 3.212 | +0.098 | +3.02% | 98.16K | 19:40:12 | ||
Axa ADR | 34.50 | 34.86 | 34.27 | +0.48 | +1.41% | 142.61K | 19:24:00 | ||
Louis Vuitton ADR | 166.900 | 167.450 | 166.000 | -2.390 | -1.41% | 72.51K | 19:26:00 | ||
Safran SA | 54.920 | 55.000 | 54.675 | -0.846 | -1.52% | 48.71K | 19:20:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
אקופטרול | 12.01 | 12.03 | 11.87 | +0.16 | +1.35% | 867.06K | 19:41:19 | ||
ג'יאו-פארק | 9.72 | 9.73 | 9.65 | +0.03 | +0.31% | 79.97K | 19:40:49 | ||
בנקולומביה | 33.38 | 33.51 | 33.09 | +0.56 | +1.71% | 134.15K | 19:41:08 | ||
טכנוגלאס | 56.91 | 57.16 | 55.60 | +1.36 | +2.45% | 42.22K | 19:40:25 | ||
קלוור ליפס | 1.5800 | 1.9100 | 1.5200 | -2.5400 | -61.65% | 615.41K | 19:39:49 | ||
Almacenes Exito ADR | 4.810 | 4.910 | 4.799 | +0.030 | +0.63% | 45.75K | 19:31:45 | ||
גרופו אוול | 2.445 | 2.460 | 2.410 | +0.015 | +0.62% | 14.21K | 19:17:00 | ||
Clever Leaves Holdings | 0.0042 | 0.0130 | 0.0010 | -0.0308 | -88.00% | 551.97K | 19:26:42 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
Interconnection Electric | 109.17 | 109.17 | 109.17 | 0.00 | 0.00% | 0 | 25/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Winning Brands Corp | 0.00010 | 0.00015 | 0.00010 | 0.00000 | 0.00% | 44.00M | 17:19:00 | ||
Bruush Oral Care Unt | 0.0580 | 0.0590 | 0.0527 | -0.0010 | -1.69% | 8.99M | 19:41:26 | ||
Tricon Capital Group Inc | 11.24 | 11.24 | 11.23 | +0.01 | +0.09% | 1.73M | 19:41:08 | ||
טילריי | 1.775 | 1.850 | 1.760 | -0.005 | -0.28% | 11.07M | 19:41:18 | ||
Indo Global Exchange | 0.00060 | 0.00060 | 0.00050 | +0.00010 | +20.00% | 9.19M | 19:14:00 | ||
באריק גולד | 17.41 | 17.42 | 16.93 | +0.32 | +1.90% | 8.35M | 19:41:24 | ||
דניסון מיינס | 2.0650 | 2.0900 | 2.0200 | +0.0350 | +1.72% | 12.67M | 19:41:01 | ||
קאנופי גרות' | 8.32 | 9.60 | 8.10 | -0.59 | -6.62% | 7.40M | 19:41:22 | ||
Two Hands | 0.0005 | 0.0005 | 0.0002 | +0.0002 | +66.67% | 68.93M | 19:16:00 | ||
קינרוס גולד | 6.815 | 6.830 | 6.650 | +0.075 | +1.11% | 7.30M | 19:41:23 | ||
אורורה קנאביס | 6.300 | 7.040 | 6.240 | -0.400 | -5.97% | 3.62M | 19:41:12 | ||
בי2גולד | 2.660 | 2.680 | 2.610 | +0.040 | +1.53% | 3.36M | 19:40:59 | ||
Bitfarms | 1.925 | 1.965 | 1.870 | -0.035 | -1.79% | 6.34M | 19:41:22 | ||
Equinox Gold | 5.615 | 5.930 | 5.540 | +0.085 | +1.54% | 3.31M | 19:41:10 | ||
פירסט מג'סטיק סילבר | 6.92 | 7.15 | 6.81 | -0.12 | -1.63% | 3.34M | 19:41:14 | ||
סנווז אנרג'י | 21.520 | 21.580 | 21.300 | +0.060 | +0.28% | 2.98M | 19:41:19 | ||
בייטקס אנרג'י טראסט | 3.940 | 3.956 | 3.862 | +0.010 | +0.25% | 3.83M | 19:41:19 | ||
NexGen Energy | 8.230 | 8.310 | 8.011 | +0.270 | +3.39% | 3.61M | 19:40:44 | ||
ליתיום אמריקס | 4.577 | 4.715 | 4.500 | -0.043 | -0.93% | 2.81M | 19:40:33 | ||
הדבאי מינרלס | 8.770 | 8.815 | 8.620 | +0.140 | +1.62% | 1.59M | 19:39:48 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 23.525 | 23.720 | 23.435 | -0.275 | -1.16% | 380.50K | 19:40:23 | ||
קסטור מריטיים | 3.208 | 3.285 | 3.207 | -0.022 | -0.69% | 16.42K | 19:03:19 | ||
Toro Corp | 4.170 | 4.170 | 4.050 | 0.000 | 0.00% | 8.98K | 19:40:38 | ||
GDEV Inc | 2.230 | 2.230 | 2.220 | 0.000 | 0.00% | 0 | 26/04 | ||
Gifa | 0.0498 | 0.0498 | 0.0470 | +0.0000 | +0.00% | 0 | 26/04 | ||
קיווי | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 01/01 | ||
Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
אריקסון | 5.14 | 5.16 | 5.09 | -0.04 | -0.68% | 8.99M | 19:41:13 | ||
אוטלי גרופ | 1.0000 | 1.0300 | 0.9903 | +0.0050 | +0.50% | 892.59K | 19:41:06 | ||
Polestar Automotive Holding A | 1.220 | 1.265 | 1.200 | +0.040 | +3.39% | 2.06M | 19:41:10 | ||
אוטוליב | 121.44 | 122.65 | 120.95 | -0.85 | -0.69% | 334.55K | 19:39:10 | ||
Atlas Copco AB | 18.00 | 18.00 | 17.77 | +0.33 | +1.87% | 294.48K | 19:22:00 | ||
Assa Abloy AB | 13.65 | 13.69 | 13.60 | +0.02 | +0.15% | 98.75K | 19:18:00 | ||
Svenska Handelsbanken PK | 4.31 | 4.37 | 4.30 | -0.06 | -1.37% | 121.35K | 19:24:00 | ||
אולינק | 23.24 | 23.58 | 23.07 | +0.40 | +1.75% | 262.57K | 19:40:34 | ||
Sandvik AB ADR | 20.54 | 20.68 | 20.54 | -0.14 | -0.69% | 37.38K | 19:08:00 | ||
ניאונוד | 2.100 | 2.380 | 1.970 | +0.130 | +6.61% | 122.02K | 19:40:33 | ||
Hexagon ADR | 11.01 | 11.02 | 10.85 | +0.16 | +1.47% | 104.98K | 19:06:00 | ||
Volvo ADR | 26.03 | 26.06 | 25.95 | +0.29 | +1.13% | 21.30K | 19:18:00 | ||
Elekta ADR | 7.17 | 7.17 | 7.09 | +0.31 | +4.57% | 13.14K | 18:59:00 | ||
H&M ADR | 3.24 | 3.24 | 3.22 | -0.01 | -0.20% | 33.33K | 18:52:00 | ||
Embracer Group | 2.44 | 2.43 | 2.43 | -0.07 | -2.60% | 1.03K | 17:05:00 | ||
Atlas Copco ADR | 15.32 | 15.52 | 15.20 | +0.08 | +0.54% | 5.15K | 19:23:00 | ||
Evolution Gaming Group AB | 112.00 | 112.67 | 111.51 | -1.32 | -1.16% | 21.77K | 19:25:00 | ||
Swedbank AB | 19.34 | 19.37 | 19.24 | +0.24 | +1.24% | 11.47K | 19:20:00 | ||
Telia ADR | 4.66 | 4.70 | 4.66 | +0.02 | +0.43% | 8.05K | 18:45:00 | ||
Husqvarna AB | 16.53 | 16.55 | 16.32 | +0.56 | +3.51% | 8.65K | 19:15:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
טראנסאושן | 5.870 | 5.995 | 5.800 | -0.000 | -0.00% | 8.43M | 19:41:32 | ||
אמקור | 9.02 | 9.17 | 8.99 | +0.05 | +0.56% | 3.18M | 19:41:08 | ||
ST מיקרואלקטרוניקס | 40.99 | 41.15 | 40.67 | -0.34 | -0.81% | 1.41M | 19:41:32 | ||
Roche Holding ADR | 30.35 | 30.48 | 30.27 | +0.10 | +0.33% | 886.95K | 19:24:00 | ||
TE קונקטיביטי | 142.23 | 142.65 | 141.42 | +2.02 | +1.44% | 585.79K | 19:41:22 | ||
און הולדינג | 32.70 | 33.47 | 32.26 | -0.09 | -0.27% | 1.35M | 19:41:17 | ||
יו. בי. אס גרופ | 27.44 | 27.59 | 27.41 | +0.06 | +0.22% | 945.10K | 19:41:17 | ||
שאב | 248.35 | 248.46 | 245.51 | +2.90 | +1.18% | 597.17K | 19:40:24 | ||
נובארטיס | 97.24 | 97.91 | 97.22 | -0.20 | -0.21% | 937.23K | 19:41:15 | ||
קריספר תרפיוטיקס | 55.41 | 55.62 | 54.00 | +1.50 | +2.78% | 761.20K | 19:40:52 | ||
Garrett Motion | 9.665 | 9.930 | 9.580 | -0.165 | -1.68% | 817.50K | 19:41:03 | ||
Alcon | 79.05 | 79.52 | 78.89 | +0.28 | +0.36% | 249.10K | 19:39:06 | ||
Nestle ADR | 101.26 | 101.54 | 101.01 | -0.08 | -0.08% | 328.51K | 19:24:00 | ||
Glencore ADR | 11.860 | 11.860 | 11.730 | +0.160 | +1.37% | 491.07K | 19:25:00 | ||
גארמין | 144.49 | 144.78 | 143.45 | +1.04 | +0.72% | 166.00K | 19:40:49 | ||
Logitech | 79.55 | 80.28 | 78.02 | +0.29 | +0.37% | 687.53K | 19:41:16 | ||
NLS פרמוסוטיקס | 0.141 | 0.146 | 0.137 | +0.004 | +3.00% | 92.64K | 19:07:37 | ||
ADC תרפיוטיקס | 4.695 | 4.730 | 4.300 | +0.355 | +8.18% | 121.30K | 19:41:20 | ||
Sealsq | 1.194 | 1.290 | 1.180 | -0.036 | -2.93% | 169.29K | 19:39:07 | ||
Compagnie Financiere Richemont | 14.230 | 14.230 | 14.116 | +0.034 | +0.24% | 158.34K | 19:25:00 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 2.9300 | 4.4600 | 2.8200 | +0.0800 | +2.81% | 1.39M | 19:41:24 | ||
Kasikornbank OTC | 13.97 | 13.97 | 13.92 | -0.05 | -0.36% | 0.59K | 18:43:00 | ||
Bangkok Bank ADR | 18.5500 | 18.8500 | 18.5500 | -0.4500 | -2.37% | 2.19K | 19:14:00 | ||
CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 26/04 | ||
TISCO Financial ADR | 24.18 | 24.18 | 24.18 | 0.00 | 0.00% | 0 | 26/04 | ||
Advanced Info Service Public | 5.300 | 5.300 | 5.300 | +0.205 | +4.02% | 0.20K | 18:50:00 | ||
Airports Thailand ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 |