הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
קנאשור | 1,326.0 | 1,326.0 | 1,320.0 | +121.0 | +10.04% | 9.81K | 25/04 | ||
Ray TLV | 68.8 | 68.8 | 68.1 | +4.1 | +6.34% | 11.96K | 25/04 | ||
יוניבו | 93,000.0 | 93,000.0 | 93,000.0 | 0.0 | 0.00% | 0 | 25/04 | ||
קנבוטק | 369.00 | 393.70 | 350.70 | +30.50 | +9.01% | 2.87K | 25/04 | ||
פנאקסיה ישראל | 9,578.0 | 10,300.0 | 7,830.0 | +1901.0 | +24.76% | 1.10K | 25/04 | ||
שיח מדיקל | 169.8 | 169.8 | 169.8 | 0.0 | 0.00% | 0.73K | 25/04 | ||
תיקון עולם | 36.0 | 36.0 | 36.0 | 0.0 | 0.00% | 13.89K | 25/04 | ||
אינטרקיור | 999.9 | 1,006.0 | 971.0 | +7.6 | +0.77% | 161.02K | 25/04 | ||
עמיר שיווק | 2,429 | 2,429 | 2,429 | 0 | 0.00% | 0.21K | 25/04 | ||
פארמוקן | 103.0 | 103.0 | 103.0 | 0.0 | 0.00% | 0 | 25/04 | ||
טוגדר | 483.9 | 497.9 | 474.1 | -10.0 | -2.02% | 20.58K | 25/04 | ||
22 סנצ'ורי גרופ | 1.721 | 1.780 | 1.620 | -0.009 | -0.54% | 215.27K | 19:39:44 | ||
A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 30/10 | ||
Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 25/04 | ||
אבווי | 160.54 | 161.46 | 158.58 | +0.93 | +0.58% | 2.57M | 19:40:28 | ||
VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
Trees Corp PK | 0.0850 | 0.0870 | 0.0807 | -0.0012 | -1.39% | 47.18K | 18:21:00 | ||
Kaya Holdings | 0.0468 | 0.0468 | 0.0451 | +0.0038 | +8.91% | 20.12K | 18:55:00 | ||
אלטריה גרופ | 43.68 | 43.83 | 43.37 | +0.30 | +0.69% | 3.29M | 19:40:22 | ||
Americann | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 5.00K | 16:30:00 | ||
אמפנול | 121.76 | 121.92 | 120.37 | +1.27 | +1.05% | 1.10M | 19:40:39 | ||
ארינה פרמסוטיקלס | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
אורורה קנאביס | 8.590 | 9.630 | 8.510 | -0.600 | -6.53% | 1.91M | 19:40:29 | ||
Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8.67K | 17:10:00 | ||
הקסו | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
Blue Line Protection | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 24/04 | ||
Cannabis Sativa | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2.00K | 16:30:00 | ||
Cannagrow | 0.0200 | 0.0240 | 0.0200 | 0.0000 | 0.00% | 0 | 26/04 | ||
CV Sciences | 0.0377 | 0.0377 | 0.0333 | 0.0001 | 0.00% | 8.41K | 19:08:00 | ||
CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
קארה תרפיוטיקס | 0.7305 | 0.7669 | 0.6810 | +0.0462 | +6.75% | 301.65K | 19:40:32 | ||
Cgrowth Capital Inc | 0.0031 | 0.0033 | 0.0031 | 0.0000 | 0.00% | 11.74K | 19:21:00 | ||
קורבוס פרמסוטיקלס | 36.0300 | 36.2400 | 34.4900 | +1.7800 | +5.20% | 27.82K | 19:30:47 | ||
Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
קרונוס גרופ | 2.525 | 2.670 | 2.515 | -0.065 | -2.51% | 1.63M | 19:40:28 | ||
Hypha Labs | 0.03050 | 0.03290 | 0.03045 | -0.00093 | -2.96% | 14.00K | 19:02:00 | ||
Endexx Corp | 0.02140 | 0.02500 | 0.01750 | +0.00390 | +22.29% | 440.12K | 19:18:00 | ||
Enertopia Corporatio | 0.0151 | 0.0151 | 0.0151 | -0.0001 | -0.33% | 35.00K | 19:07:00 | ||
GB Sciences | 0.0066 | 0.0066 | 0.0066 | -0.0001 | -1.56% | 0.20K | 17:35:00 | ||
Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 25/04 | ||
Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/04 | ||
Terracom | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 1.36M | 09:04:59 | ||
Delivra Health Brands | 0.0400 | 0.0400 | 0.0350 | +0.0050 | +14.29% | 89.75K | 19:10:00 | ||
Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
CLS Holdings USA | 0.050 | 0.055 | 0.048 | -0.004 | -7.41% | 11.80K | 19:04:00 | ||
IGC Pharma | 0.4487 | 0.4748 | 0.4200 | -0.0093 | -2.03% | 277.80K | 19:29:14 | ||
אינובייטיב אינדסטריאל פרופרטיז | 98.76 | 99.26 | 98.45 | +1.05 | +1.07% | 50.47K | 19:39:21 | ||
Auxly Cannabis | 0.0500 | 0.0550 | 0.0500 | -0.0050 | -9.09% | 142.31K | 19:06:34 | ||
Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
BOTS Inc | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 153.53K | 19:20:00 | ||
Medical Marijuana, I | 0.0019 | 0.0020 | 0.0018 | -0.0001 | -5.00% | 3.98M | 19:16:00 | ||
Medicine Man Tech | 0.592 | 0.650 | 0.591 | -0.035 | -5.51% | 19.35K | 19:13:00 | ||
נפטון וולנס סולושנס | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
Mativ Holdings | 18.42 | 18.44 | 18.00 | +0.54 | +3.02% | 54.40K | 19:22:25 | ||
דה סקוטס מירקל-גרו | 68.78 | 69.87 | 68.00 | +1.03 | +1.52% | 271.94K | 19:39:43 | ||
סוון ווסט מדיה | 0.220 | 0.225 | 0.215 | -0.005 | -2.22% | 288.38K | 09:04:59 | ||
EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
טרדיין | 116.12 | 116.17 | 114.00 | +1.99 | +1.74% | 579.30K | 19:39:54 | ||
Blum Holdings | 0.7600 | 0.7990 | 0.7100 | 0.0000 | 0.00% | 0 | 26/04 | ||
Terrascend | 2.2500 | 2.2900 | 2.2100 | -0.0300 | -1.32% | 55.87K | 19:38:25 | ||
טילריי | 1.775 | 1.850 | 1.760 | -0.005 | -0.28% | 11.06M | 19:40:29 | ||
American Green | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0.14K | 17:29:00 | ||
טרנינג פוינט ברנדס | 28.37 | 28.59 | 28.29 | +0.13 | +0.47% | 14.99K | 19:40:26 | ||
Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 3.90M | 18:57:00 | ||
Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
יוניברסל | 51.62 | 51.70 | 50.70 | +0.82 | +1.61% | 27.65K | 19:40:22 | ||
וקטור גרופ | 10.37 | 10.40 | 10.30 | +0.10 | +0.93% | 254.65K | 19:40:09 | ||
וילאג' פארמס אינטרנשיונאל | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
Decibel Cannabis | 0.08 | 0.09 | 0.08 | -0.02 | -16.37% | 156.11K | 19:14:00 | ||
זיינרבה פרמסוטיקלס | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
Body Mind | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 24/04 |