אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
אבץderived | 2,952.50 | 2,953.50 | 2,835.00 | +97.50 | +3.42% | ||
אלומיניוםderived | 2,593.50 | 2,598.50 | 2,548.50 | +25.50 | +0.99% | ||
32,411.00 | 33,150.00 | 33,150.00 | -461.00 | -1.40% | |||
זהבderived | יוני 2024 | 2,354.80 | 2,358.40 | 2,331.70 | +7.60 | +0.32% | |
כסףderived | יולי 2024 | 27.677 | 27.733 | 27.24 | +0.142 | +0.52% | |
נחושתderived | יולי 2024 | 4.6713 | 4.6747 | 4.5663 | +0.0973 | +2.13% | |
נחושתderived | 10,164.50 | 10,175.00 | 9,953.50 | +188.50 | +1.89% | ||
ניקלderived | 19,218.00 | 19,422.00 | 19,107.00 | -38.50 | -0.20% | ||
עופרתderived | 2,236.00 | 2,238.00 | 2,202.00 | +26.00 | +1.18% | ||
פלדיוםderived | יוני 2024 | 980.53 | 985.53 | 949.50 | +22.23 | +2.32% | |
פלטינהderived | יולי 2024 | 957.45 | 960.90 | 922.70 | +35.35 | +3.83% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
יולי 2024 | 838.00 | 845.00 | 830.00 | +3.00 | +0.36% | ||
יוני 2024 | 27.50 | 27.59 | 27.16 | +0.10 | +0.36% | ||
אוג' 2024 | 2,374.90 | 2,377.80 | 2,354.00 | +5.60 | +0.24% | ||
יולי 2024 | 2,587.00 | 2,592.50 | 2,541.50 | +22.50 | +0.88% | ||
87.35 | 87.35 | 87.35 | +1.25 | +1.45% | |||
110.16 | 110.16 | 110.16 | +0.48 | +0.44% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
70.35 | 70.35 | 70.35 | +0.23 | +0.33% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
יוני 2024 | 71,581.00 | 71,660.00 | 71,147.00 | +81.00 | +0.11% | ||
אפר' 2024 | 244.80 | 248.10 | 244.00 | +0.55 | +0.23% | ||
אפר' 2024 | 259.70 | 261.80 | 252.55 | +7.75 | +3.08% | ||
אפר' 2024 | 258.20 | 258.20 | 252.20 | +8.25 | +3.30% | ||
אפר' 2024 | 240.50 | 241.00 | 238.90 | -1.55 | -0.64% | ||
אפר' 2024 | 57,599.00 | 57,901.00 | 57,101.00 | +325.00 | +0.57% | ||
מאי 2024 | 72,160.00 | 72,221.00 | 71,805.00 | +53.00 | +0.07% | ||
מאי 2024 | 80,848.00 | 80,970.00 | 80,150.00 | +168.00 | +0.21% | ||
אפר' 2024 | 80,765.00 | 81,256.00 | 80,200.00 | -12.00 | -0.01% | ||
אפר' 2024 | 80,742.00 | 81,413.00 | 79,300.00 | +1.00 | +0.05% | ||
אפר' 2024 | 860.50 | 862.60 | 857.10 | +4.70 | +0.55% | ||
1,610.80 | 1,610.80 | 1,610.80 | -4.60 | -0.28% | |||
אפר' 2024 | 191.80 | 191.80 | 190.80 | +1.10 | +0.58% | ||
אפר' 2024 | 190.30 | 190.60 | 190.30 | 0.00 | 0.00% | ||
אפר' 2024 | 7,069.00 | 7,124.00 | 7,006.00 | +22.00 | +0.31% |