אחרון | בסיס | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,304.6 | 38,239.7 | 38,397.0 | 38,243.5 | +64.9 | +0.17% | |
US 500 | 5,106.66 | 5,099.96 | 5,122.50 | 5,098.13 | +6.70 | +0.13% | |
US Tech 100 | 17,729.8 | 17,718.3 | 17,819.4 | 17,702.0 | +11.5 | +0.06% | |
ראסל 2000 | 2,010.90 | 2,002.00 | 2,017.15 | 1,999.85 | +8.90 | +0.44% | |
דאקס | 18,125.96 | 18,166.91 | 18,238.50 | 18,104.15 | -40.95 | -0.23% | |
פוטסי 100 | 8,145.65 | 8,139.83 | 8,201.60 | 8,107.70 | +5.82 | +0.07% | |
קאק 40 | 8,066.98 | 8,088.24 | 8,138.57 | 8,064.99 | -21.26 | -0.26% | |
יורוסטוקס 50 | 4,981.95 | 5,006.85 | 5,034.15 | 4,979.95 | -24.90 | -0.50% | |
אמסטרדם 25 | 882.20 | 882.63 | 890.16 | 882.17 | -0.43 | -0.05% | |
מדריד 35 | 11,103.50 | 11,154.60 | 11,232.50 | 11,059.50 | -51.10 | -0.46% | |
מילאנו 40 | 34,291.00 | 34,249.77 | 34,440.00 | 34,197.00 | +41.23 | +0.12% | |
ציריך 20 | 11,333.21 | 11,344.32 | 11,392.70 | 11,328.20 | -11.11 | -0.10% | |
ניקיי 225 | 38,321.00 | 37,934.76 | 38,733.00 | 37,704.50 | +386.24 | +1.02% | |
סידני 200 | 7,640.87 | 7,637.40 | 7,653.50 | 7,630.86 | +3.47 | +0.05% | |
הונג קונג 50 | 17,740.00 | 17,746.91 | 17,777.50 | 17,650.00 | -6.91 | -0.04% |