אחרון | גבוה | נמוך | שינוי | |||
---|---|---|---|---|---|---|
1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | ||
1,948.36 | 1,961.30 | 1,944.88 | -13.87 | -0.71% | ||
38,330.94 | 38,394.30 | 38,282.16 | +91.28 | +0.24% | ||
S&P 500derived | 5,114.68 | 5,122.50 | 5,105.38 | +14.72 | +0.29% | |
15,978.27 | 16,021.50 | 15,917.94 | +50.37 | +0.32% | ||
ראסל 2000derived | 2,016.15 | 2,017.15 | 2,007.35 | +14.15 | +0.71% | |
S&P 500 VIXderived | 14.80 | 15.42 | 14.75 | -0.23 | -1.53% | |
22,017.30 | 22,052.06 | 21,958.42 | +48.06 | +0.22% | ||
126,797 | 127,045 | 126,467 | +271 | +0.21% | ||
57,627.04 | 58,110.37 | 57,590.05 | -206.81 | -0.36% | ||
3,347.45 | 3,350.05 | 3,334.46 | +12.37 | +0.37% | ||
דאקסderived | 18,131.78 | 18,235.80 | 18,103.43 | -29.23 | -0.16% | |
פוטסי 100derived | 8,147.03 | 8,189.14 | 8,136.71 | +7.20 | +0.09% | |
8,065.15 | 8,128.00 | 8,065.15 | -23.09 | -0.29% | ||
יורוסטוקס 50derived | 4,982.95 | 5,034.15 | 4,979.95 | -23.90 | -0.48% | |
882.27 | 890.12 | 882.17 | -0.36 | -0.04% | ||
ספרד 35derived | 11,100.80 | 11,228.30 | 11,057.80 | -53.80 | -0.48% | |
FTSE MIBderived | 34,296.31 | 34,432.00 | 34,181.97 | +46.54 | +0.14% | |
שוויץ 20derived | 11,333.20 | 11,392.70 | 11,326.20 | -11.12 | -0.10% | |
6,680.62 | 6,691.71 | 6,654.87 | +68.11 | +1.03% | ||
BEL 20derived | 3,890.80 | 3,896.80 | 3,866.10 | +16.50 | +0.43% | |
3,564.38 | 3,565.42 | 3,537.54 | +16.09 | +0.45% | ||
2,566.81 | 2,572.75 | 2,563.54 | +9.11 | +0.36% | ||
3,475.63 | 3,480.47 | 3,467.25 | +9.78 | +0.28% | ||
1,177.18 | 1,180.71 | 1,173.86 | -5.07 | -0.43% | ||
10,082.77 | 10,082.77 | 9,942.14 | +167.15 | +1.69% | ||
12,369.46 | 12,394.23 | 12,251.77 | +137.92 | +1.13% | ||
ניקיי 225derived | 37,934.76 | 38,097.54 | 37,550.70 | +306.28 | +0.81% | |
7,637.40 | 7,646.40 | 7,575.90 | +61.50 | +0.81% | ||
3,113.04 | 3,119.69 | 3,080.59 | +24.41 | +0.79% | ||
9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | ||
12,535.58 | 12,660.99 | 12,408.75 | +80.22 | +0.64% | ||
האנג סאנגderived | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | |
20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | ||
2,687.43 | 2,687.43 | 2,665.21 | +31.10 | +1.17% | ||
7,116.11 | 7,124.33 | 7,029.12 | +80.04 | +1.14% | ||
22,643.40 | 22,655.80 | 22,441.90 | +223.45 | +1.00% | ||
74,671.28 | 74,721.15 | 73,922.34 | +941.12 | +1.28% | ||
1,240.50 | 1,245.52 | 1,225.55 | 0.00 | 0.00% |