צמד | ביקוש | היצע | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0722 | 1.0726 | 1.0734 | 1.0690 | +0.0032 | +0.30% | ||
GBP/USD | 1.2563 | 1.2568 | 1.2570 | 1.2479 | +0.0076 | +0.61% | ||
USD/JPY | 156.48 | 156.49 | 160.20 | 154.52 | -1.85 | -1.17% | ||
USD/CHF | 0.9097 | 0.9102 | 0.9153 | 0.9097 | -0.0042 | -0.45% | ||
AUD/USD | 0.6569 | 0.6570 | 0.6587 | 0.6525 | +0.0037 | +0.56% | ||
USD/CAD | 1.3645 | 1.3647 | 1.3678 | 1.3632 | -0.0023 | -0.17% | ||
NZD/USD | 0.5976 | 0.5979 | 0.5983 | 0.5942 | +0.0044 | +0.75% | ||
USD/ZAR | 18.6205 | 18.6272 | 18.8467 | 18.6232 | -0.2154 | -1.14% | ||
USD/TRY | 32.3700 | 32.3893 | 32.5732 | 32.2235 | -0.0239 | -0.07% | ||
USD/MXN | 16.9914 | 17.0097 | 17.2499 | 16.9999 | -0.1385 | -0.81% | ||
USD/PLN | 4.0245 | 4.0269 | 4.0496 | 4.0214 | -0.0087 | -0.22% | ||
USD/SEK | 10.9204 | 10.9224 | 10.9472 | 10.8823 | -0.0004 | 0.00% | ||
USD/SGD | 1.3586 | 1.3593 | 1.3632 | 1.3586 | -0.0036 | -0.26% | ||
USD/DKK | 6.9536 | 6.9544 | 6.9767 | 6.9485 | -0.0186 | -0.27% | ||
USD/NOK | 10.9780 | 10.9965 | 11.0314 | 10.9743 | -0.0523 | -0.47% | ||
USD/ILS | 3.7559 | 3.7589 | 3.8246 | 3.7565 | -0.0498 | -1.31% | ||
USD/HUF | 364.53 | 365.23 | 367.55 | 364.81 | -2.41 | -0.66% | ||
USD/CZK | 23.3949 | 23.5049 | 23.5565 | 23.4409 | -0.0671 | -0.29% | ||
USD/THB | 36.957 | 37.015 | 37.100 | 36.956 | +0.030 | +0.08% | ||
USD/AED | 3.6728 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
USD/JOD | 0.7061 | 0.7111 | 0.7088 | 0.7085 | -0.0001 | -0.01% | ||
USD/KWD | 0.3075 | 0.3085 | 0.3081 | 0.3077 | -0.0001 | -0.03% | ||
USD/HKD | 7.8263 | 7.8270 | 7.8299 | 7.8239 | -0.0017 | -0.02% | ||
USD/SAR | 3.7462 | 3.7553 | 3.7508 | 3.7432 | +0.0003 | +0.01% | ||
USD/INR | 83.449 | 83.449 | 83.578 | 83.355 | +0.046 | +0.06% | ||
USD/KRW | 1,374.30 | 1,374.88 | 1,384.19 | 1,374.06 | -1.84 | -0.13% | ||
BRL/USD | 0.1955 | 0.1956 | 0.1959 | 0.1953 | 0.0000 | 0.00% | ||
CAD/USD | 0.7327 | 0.7328 | 0.7336 | 0.7311 | +0.0013 | +0.18% | ||
CHF/USD | 1.0989 | 1.0993 | 1.0992 | 1.0934 | +0.0042 | +0.38% | ||
FJD/USD | 0.4407 | 0.4457 | 0.4437 | 0.4420 | +0.0012 | +0.27% | ||
GHS/USD | 0.0734 | 0.0737 | 0.0737 | 0.0735 | -0.0001 | -0.14% | ||
JPY/USD | 0.639300 | 0.639300 | 0.647100 | 0.624850 | +0.007800 | +1.24% | ||
KYD/USD | 1.1740 | 1.2278 | 1.2009 | 1.1976 | +0.0032 | +0.27% | ||
SGD/USD | 0.7357 | 0.7358 | 0.7360 | 0.7336 | +0.0016 | +0.22% | ||
USD/ALL | 93.700 | 94.500 | 94.239 | 93.919 | -0.139 | -0.15% | ||
USD/AMD | 386.00 | 391.00 | 388.60 | 388.08 | +0.90 | +0.23% | ||
USD/ANG | 1.7551 | 1.8484 | 1.8067 | 1.8018 | -0.0049 | -0.27% | ||
USD/ARS | 876.2499 | 876.2583 | 876.8458 | 873.2840 | -0.1817 | -0.02% | ||
USD/AUD | 1.5222 | 1.5223 | 1.5324 | 1.5183 | -0.0100 | -0.65% | ||
USD/BBD | 1.9720 | 2.0653 | 2.0241 | 2.0187 | -0.0055 | -0.27% | ||
USD/BDT | 108.046 | 111.404 | 110.022 | 109.725 | -0.297 | -0.27% | ||
USD/BGN | 1.8146 | 1.8346 | 1.8290 | 1.8226 | -0.0036 | -0.20% | ||
USD/BHD | 0.3741 | 0.3797 | 0.3779 | 0.3769 | -0.0010 | -0.26% | ||
USD/BIF | 2,850.00 | 2,898.00 | 2,874.00 | 2,866.55 | +0.01 | 0.00% | ||
USD/BND | 1.3364 | 1.3831 | 1.3645 | 1.3598 | -0.0047 | -0.34% | ||
USD/BOB | 6.7372 | 7.1103 | 6.9523 | 6.9238 | -0.0285 | -0.41% | ||
USD/BRL | 5.1118 | 5.1123 | 5.1213 | 5.1027 | -0.0031 | -0.06% | ||
USD/BSD | 0.9932 | 1.0063 | 1.0025 | 0.9998 | -0.0027 | -0.27% | ||
USD/BWP | 14.1443 | 14.2857 | 14.2655 | 13.6707 | +0.0507 | +0.36% | ||
USD/BZD | 1.9687 | 2.0619 | 2.0207 | 2.0153 | -0.0054 | -0.27% | ||
USD/CLP | 940.31 | 941.35 | 949.41 | 939.23 | -8.00 | -0.84% | ||
USD/CNY | 7.2318 | 7.2326 | 7.2467 | 7.2316 | -0.0142 | -0.20% | ||
USD/COP | 3,911.57 | 3,915.07 | 3,965.24 | 3,878.00 | -51.92 | -1.31% | ||
USD/CRC | 488.62 | 514.74 | 509.37 | 501.68 | -7.68 | -1.51% | ||
USD/CUP | 23.9675 | 24.0235 | 24.0592 | 23.9955 | -0.0637 | -0.26% | ||
USD/DJF | 173.84 | 182.24 | 178.52 | 178.04 | -0.48 | -0.27% | ||
USD/DOP | 58.500 | 59.250 | 58.875 | 58.489 | +0.107 | +0.18% | ||
USD/DZD | 133.967 | 134.967 | 134.543 | 134.014 | +0.290 | +0.22% | ||
USD/EGP | 47.8203 | 47.8803 | 48.0204 | 47.5471 | -0.0403 | -0.08% | ||
USD/ETB | 56.8000 | 57.6000 | 57.5317 | 57.2000 | -0.3317 | -0.58% | ||
USD/EUR | 0.9324 | 0.9325 | 0.9354 | 0.9316 | -0.0027 | -0.29% | ||
USD/FJD | 2.2437 | 2.2691 | 2.2625 | 2.2538 | -0.0061 | -0.27% | ||
USD/GBP | 0.7957 | 0.7957 | 0.8015 | 0.7957 | -0.0053 | -0.66% | ||
USD/GEL | 2.6600 | 2.7100 | 2.6900 | 2.6525 | +0.0320 | +1.21% | ||
USD/GHS | 13.6000 | 13.7000 | 13.7000 | 13.5000 | +0.1200 | +0.89% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
USD/GNF | 8,505.00 | 8,695.00 | 8,618.42 | 8,547.97 | -18.42 | -0.21% | ||
USD/GTQ | 7.5833 | 7.9565 | 7.7970 | 7.7699 | -0.0272 | -0.35% | ||
USD/HNL | 24.5100 | 24.9100 | 24.7545 | 24.6924 | -0.0445 | -0.18% | ||
USD/HTG | 131.620 | 133.486 | 132.822 | 132.553 | -0.270 | -0.20% | ||
USD/IDR | 16,226.8 | 16,230.8 | 16,269.8 | 16,210.0 | -12.5 | -0.08% | ||
USD/IQD | 1,308.00 | 1,312.00 | 1,313.27 | 1,309.76 | -3.27 | -0.25% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
USD/ISK | 139.700 | 140.300 | 140.590 | 139.850 | -0.560 | -0.40% | ||
USD/JMD | 154.586 | 157.944 | 156.492 | 156.265 | -0.227 | -0.14% | ||
USD/KES | 134.000 | 136.000 | 135.000 | 132.660 | +2.178 | +1.64% | ||
USD/KHR | 4,051.00 | 4,071.00 | 4,072.33 | 4,060.82 | -11.33 | -0.28% | ||
USD/KMF | 458.500 | 459.250 | 458.875 | 458.875 | 0.000 | 0.00% | ||
USD/KZT | 440.600 | 442.730 | 443.000 | 440.650 | +0.035 | +0.01% | ||
USD/LAK | 21,275.00 | 21,425.00 | 21,402.61 | 21,328.56 | -52.61 | -0.25% | ||
USD/LBP | 89,500.00 | 89,800.00 | 89,770.69 | 89,531.42 | -120.69 | -0.13% | ||
USD/LKR | 294.090 | 300.620 | 297.355 | 296.363 | +0.621 | +0.21% | ||
USD/LSL | 19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
USD/LYD | 4.8500 | 4.8900 | 4.8778 | 4.8659 | -0.0078 | -0.16% | ||
USD/MAD | 10.1280 | 10.1340 | 10.1310 | 10.1135 | +0.0048 | +0.05% | ||
USD/MDL | 17.4167 | 17.9764 | 17.8134 | 17.6966 | -0.1168 | -0.66% | ||
USD/MGA | 4,400.00 | 4,475.00 | 4,453.58 | 4,437.50 | -16.08 | -0.36% | ||
USD/MKD | 56.542 | 58.408 | 57.511 | 57.358 | -0.036 | -0.06% | ||
USD/MMK | 2,079.015 | 2,120.062 | 2,105.219 | 2,099.538 | -5.681 | -0.27% | ||
USD/MOP | 7.8738 | 8.2469 | 8.0835 | 8.0604 | -0.0232 | -0.29% | ||
USD/MRO | 39.420 | 39.530 | 39.689 | 39.405 | +0.035 | +0.09% | ||
USD/MUR | 45.330 | 47.330 | 46.620 | 46.257 | -0.285 | -0.61% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
USD/MWK | 1,716.000 | 1,766.000 | 1,741.000 | 1,732.945 | +3.393 | +0.20% | ||
USD/MYR | 4.7650 | 4.7700 | 4.7775 | 4.7675 | 0.0000 | 0.00% | ||
USD/NAD | 19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
USD/NGN | 1,276.000 | 1,288.000 | 1,359.670 | 1,282.000 | -24.220 | -1.85% | ||
USD/NIO | 36.5000 | 37.0000 | 36.9887 | 36.7500 | -0.1420 | -0.38% | ||
USD/NPR | 131.948 | 135.120 | 133.648 | 133.485 | -0.114 | -0.09% | ||
USD/NZD | 1.6727 | 1.6730 | 1.6829 | 1.6716 | -0.0068 | -0.40% | ||
USD/OMR | 0.3836 | 0.3864 | 0.3850 | 0.3842 | +0.0003 | +0.08% | ||
USD/PAB | 0.9764 | 1.0231 | 1.0025 | 0.9998 | -0.0027 | -0.27% | ||
USD/PEN | 3.7255 | 3.7315 | 3.7659 | 3.7285 | -0.0374 | -0.99% | ||
USD/PGK | 3.7965 | 3.9080 | 3.8696 | 3.8071 | -0.0173 | -0.45% | ||
USD/PHP | 57.663 | 57.683 | 57.786 | 57.593 | +0.035 | +0.06% | ||
USD/PKR | 278.250 | 279.200 | 279.086 | 278.334 | -0.361 | -0.13% | ||
USD/PYG | 7,323.97 | 7,566.51 | 7,464.37 | 7,445.24 | -19.13 | -0.26% | ||
USD/QAR | 3.6386 | 3.6426 | 3.6406 | 3.6406 | 0.0000 | 0.00% | ||
USD/RON | 4.6346 | 4.6446 | 4.6599 | 4.6364 | -0.0203 | -0.44% | ||
USD/RSD | 108.684 | 109.684 | 109.525 | 109.144 | -0.292 | -0.27% | ||
USD/RUB | 93.0000 | 93.0000 | 93.1700 | 92.3975 | +0.6025 | +0.65% | ||
USD/RWF | 1,281.000 | 1,311.000 | 1,296.000 | 1,291.012 | +2.069 | +0.16% | ||
USD/SCR | 12.7254 | 14.5912 | 15.0189 | 13.6060 | -1.3606 | -9.06% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.7000 | 23.6000 | 23.1500 | 22.8555 | +0.2560 | +1.12% | ||
USD/SVC | 8.5247 | 8.9724 | 8.7717 | 8.7485 | -0.0231 | -0.26% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 19.0000 | 19.0200 | 19.0100 | 18.7425 | +0.0977 | +0.52% | ||
USD/TND | 3.1460 | 3.1500 | 3.1480 | 3.1480 | 0.0000 | 0.00% | ||
USD/TTD | 6.6652 | 6.9450 | 6.8112 | 6.8027 | -0.0061 | -0.09% | ||
USD/TWD | 32.548 | 32.549 | 32.669 | 32.542 | -0.054 | -0.17% | ||
USD/TZS | 2,589.99 | 2,590.01 | 2,596.36 | 2,582.50 | -6.36 | -0.25% | ||
USD/UAH | 39.3806 | 39.9403 | 39.6959 | 39.6463 | -0.0355 | -0.09% | ||
USD/UGX | 3,772.56 | 3,856.52 | 3,823.76 | 3,814.54 | -9.22 | -0.24% | ||
USD/UYU | 37.6044 | 38.7238 | 38.7422 | 38.1641 | -0.5781 | -1.49% | ||
USD/UZS | 12,620.00 | 12,690.00 | 12,671.12 | 12,559.35 | -16.12 | -0.13% | ||
USD/VEF | 36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
USD/VND | 25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
USD/VUV | 119.400 | 124.530 | 121.990 | 120.110 | +2.565 | +2.15% | ||
USD/XAF | 611.929 | 611.929 | 612.958 | 611.929 | -1.029 | -0.17% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 609.000 | 614.000 | 612.958 | 611.500 | -1.458 | -0.24% | ||
USD/XPF | 111.200 | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | ||
USD/YER | 249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
USD/ZMK | 26.60 | 26.69 | 26.64 | 26.53 | +0.08 | +0.30% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1383 | 0.1383 | 0.1383 | 0.1380 | +0.0003 | +0.20% | ||
DKK/USD | 0.1438 | 0.1438 | 0.1439 | 0.1433 | +0.0004 | +0.26% | ||
HKD/USD | 0.1278 | 0.1278 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
ILS/USD | 0.2660 | 0.2662 | 0.2662 | 0.2619 | +0.0039 | +1.50% | ||
MXN/USD | 0.05879 | 0.05885 | 0.05882 | 0.05798 | +0.00055 | +0.94% | ||
NOK/USD | 0.0909 | 0.0911 | 0.0911 | 0.0907 | +0.0004 | +0.41% | ||
PLN/USD | 0.2483 | 0.2486 | 0.2487 | 0.2470 | +0.0008 | +0.32% | ||
RUB/USD | 0.01075 | 0.01075 | 0.01082 | 0.01073 | -0.00015 | -1.38% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2672 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0916 | 0.0916 | 0.0919 | 0.0914 | +0.0002 | +0.26% | ||
TRY/USD | 0.0309 | 0.0309 | 0.0310 | 0.0307 | +0.0001 | 0.00% | ||
TWD/USD | 0.03072 | 0.03072 | 0.03073 | 0.03061 | +0.00004 | +0.14% | ||
VEF/USD | 0.02746 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05367 | 0.05372 | 0.05369 | 0.05312 | +0.00054 | +1.01% | ||
UYU/USD | 0.02582 | 0.02659 | 0.02621 | 0.02582 | +0.00031 | +1.21% | ||
PYG/USD | 0.000132 | 0.000137 | 0.000134 | 0.000134 | 0.000000 | -0.04% | ||
CLP/USD | 0.001062 | 0.001063 | 0.001065 | 0.001053 | +0.000009 | +0.88% | ||
COP/USD | 0.000255 | 0.000256 | 0.000258 | 0.000252 | -0.000001 | -0.43% | ||
PEN/USD | 0.2680 | 0.2684 | 0.2682 | 0.2656 | +0.0018 | +0.66% | ||
NIO/USD | 0.02703 | 0.02740 | 0.02721 | 0.02704 | +0.00002 | +0.07% | ||
BOB/USD | 0.1406 | 0.1484 | 0.1445 | 0.1439 | +0.0002 | +0.11% | ||
KRW/USD | 0.000727 | 0.000728 | 0.000728 | 0.000722 | +0.000001 | +0.19% | ||
EGP/USD | 0.02089 | 0.02091 | 0.02103 | 0.02082 | +0.00002 | +0.11% | ||
USD/BYR | 3.2673 | 3.2766 | 3.2807 | 3.2720 | -0.0087 | -0.27% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01199 | 0.01200 | 0.01197 | 0.00000 | -0.04% | ||
JOD/USD | 1.4063 | 1.4162 | 1.4115 | 1.4109 | +0.0002 | +0.01% | ||
KWD/USD | 3.2358 | 3.2587 | 3.2495 | 3.2457 | +0.0015 | +0.05% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2373 | 7.2386 | 7.2694 | 7.2377 | -0.0296 | -0.41% | ||
USD/KGS | 88.6618 | 88.6618 | 88.8070 | 88.6618 | -0.1452 | -0.16% | ||
USD/TJS | 10.8062 | 11.0394 | 10.9519 | 10.9228 | -0.0291 | -0.27% | ||
USD/RUB | 92.2700 | 92.2900 | 92.2800 | 92.2800 | 0.0000 | 0.00% | ||
USD/BRL | 5.1149 | 5.1155 | 5.1181 | 5.1152 | -0.0032 | -0.06% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2092 | 0.2095 | 0.2098 | 0.2093 | -0.0004 | -0.19% | ||
UAH/USD | 0.02504 | 0.02539 | 0.02522 | 0.02519 | -0.00005 | -0.21% | ||
HUF/USD | 0.002738 | 0.002743 | 0.002741 | 0.002728 | +0.000015 | +0.55% | ||
IDR/USD | 0.00006161 | 0.00006162 | 0.00006169 | 0.00006146 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 852.409 | 851.550 | 840.750 | +9.175 | +1.10% | ||
VND/USD | 0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
BYN/USD | 0.3052 | 0.3061 | 0.3056 | 0.3048 | -0.0001 | -0.04% | ||
XBR/USD | 87.44 | 87.49 | 89.16 | 87.01 | -1.69 | -1.90% | ||
THB/USD | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0000 | 0.00% | ||
PHP/USD | 0.01733613 | 0.01734214 | 0.01736307 | 0.01731152 | -0.00000706 | -0.04% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 93.4205 | 93.4295 | 93.6940 | 91.8800 | +1.5495 | +1.69% | ||
USD/BRLT | 4.990 | 5.300 | 5.145 | 5.125 | 0.000 | 0.00% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
USD/AFN | 72.3700 | 72.5700 | 72.4700 | 72.1300 | +0.4400 | +0.61% | ||
AFN/USD | 0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | -0.33% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 13.172 | 13.978 | 30,674.301 | 13.575 | +0.162 | +1.20% | ||
CZK/USD | 0.0425 | 0.0426 | 0.0427 | 0.0425 | +0.0001 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |