אחרון | גבוה | נמוך | זמן | ||||
---|---|---|---|---|---|---|---|
401.07 | 406.32 | 399.19 | -5.25 | -1.29% | 10.14M | ||
168.75 | 171.38 | 168.46 | -4.95 | -2.85% | 21.46M | ||
106.78 | 107.80 | 104.05 | +6.26 | +6.23% | 6.73M | ||
872.10 | 877.98 | 852.66 | -5.26 | -0.60% | 24.12M | ||
159.65 | 160.73 | 156.26 | +2.25 | +1.43% | 27.1M | ||
180.39 | 183.53 | 179.39 | +0.77 | +0.43% | 29.02M | ||
137.66 | 138.01 | 135.91 | -0.64 | -0.46% | 5.53M | ||
909.65 | 913.25 | 901.08 | -9.32 | -1.01% | 359.04K | ||
923.44 | 926.75 | 915.10 | -1.93 | -0.21% | 223K | ||
23.04 | 23.53 | 22.93 | +0.20 | +0.90% | 1.89M | ||
114.31 | 114.64 | 112.12 | -0.53 | -0.46% | 6.8M | ||
166.56 | 168.22 | 166.48 | -0.57 | -0.34% | 1.44M | ||
40.095 | 40.550 | 39.470 | -0.095 | -0.24% | 499.02K | ||
375.12 | 377.99 | 374.24 | -0.21 | -0.06% | 369.29K | ||
19.80 | 19.98 | 19.51 | +0.34 | +1.77% | 1.8M | ||
161.31 | 162.36 | 157.74 | +3.22 | +2.04% | 150.67K | ||
23.35 | 23.89 | 23.16 | -0.11 | -0.47% | 1.21M | ||
60.77 | 62.53 | 60.55 | -1.03 | -1.67% | 166.73K | ||
111.40 | 116.00 | 110.40 | -4.20 | -3.63% | 58.95M | ||
56.70 | 58.00 | 55.45 | +0.20 | +0.35% | 44.74M | ||
347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | ||
184,700 | 184,800 | 181,600 | +3,200 | +1.76% | 508.07K | ||
72.12 | 72.73 | 71.40 | +0.91 | +1.28% | 787.88K | ||
76,700 | 77,600 | 76,200 | 0 | 0.00% | 14.24M | ||
51.28 | 51.65 | 50.81 | +0.77 | +1.53% | 126.12K |