אחרון | גבוה | נמוך | זמן | ||||
---|---|---|---|---|---|---|---|
145.32 | 145.72 | 143.91 | +0.85 | +0.59% | 353.61K | ||
401.59 | 406.32 | 399.19 | -4.73 | -1.16% | 10.25M | ||
128.48 | 128.74 | 127.65 | +0.58 | +0.45% | 283.82K | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
36.87 | 37.07 | 35.99 | +0.86 | +2.38% | 2.98M | ||
871.59 | 877.98 | 852.66 | -5.76 | -0.66% | 24.33M | ||
25.01 | 25.04 | 24.37 | +0.88 | +3.65% | 2.99M | ||
7,652.0 | 7,652.0 | 7,501.0 | +243.0 | +3.28% | 3.39M | ||
12.27 | 12.34 | 12.25 | +0.02 | +0.16% | 416.49K | ||
2,028.5 | 2,045.0 | 2,004.0 | -3.5 | -0.17% | 703.7K | ||
3.250 | 3.270 | 3.250 | +0.040 | +1.25% | 680 | ||
7.26 | 7.33 | 7.20 | +0.10 | +1.40% | 273K | ||
117.85 | 118.40 | 116.00 | +1.70 | +1.46% | 222.91K | ||
22.12 | 22.23 | 21.65 | +0.30 | +1.37% | 411.47K | ||
82.98 | 82.99 | 82.49 | +0.65 | +0.80% | 200.21K | ||
347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | ||
44.375 | 44.390 | 44.110 | -0.015 | -0.03% | 1.14M | ||
2,924.5 | 2,941.5 | 2,894.0 | -9.5 | -0.32% | 972.5K | ||
159.62 | 160.73 | 156.26 | +2.22 | +1.41% | 27.37M | ||
14.10 | 14.41 | 14.01 | -0.04 | -0.32% | 100.61K | ||
13.39 | 13.39 | 13.06 | +0.27 | +2.06% | 3.18M | ||
5,731.0 | 5,745.0 | 5,609.0 | +81.0 | +1.43% | 470.6K | ||
2,623.0 | 2,656.0 | 2,596.0 | -3.0 | -0.11% | 1.79M | ||
96.48 | 96.67 | 95.31 | +0.49 | +0.52% | 279.76K | ||
2,321.0 | 2,331.0 | 2,253.0 | +59.0 | +2.61% | 277.2K | ||
180.59 | 183.53 | 179.39 | +0.97 | +0.54% | 29.5M | ||
167.00 | 169.54 | 166.58 | -4.95 | -2.88% | 23.76M | ||
1.12 | 1.13 | 1.09 | +0.02 | +1.63% | 75.9K | ||
27.1800 | 27.2300 | 26.3100 | +0.1400 | +0.52% | 6.54M |