הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 527.99 | 527.99 | 527.99 | 527.99 | +0.00 | +0.00% | 08/05 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 | |
| Apu | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -2.00 | -0.20% | 18:00:00 | |
| Baganuur | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 18:00:00 | |
| Mogoin Gol | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | +10.0 | +0.10% | 18:00:00 | |
| BDSec | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.00 | 0.00% | 18:00:00 | |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
| Bayangol Hotel | 33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.0 | 0.00% | 13/05 | |
| Bayanteeg | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +0.0 | +0.00% | 15/05 | |
| Ub Buk | 290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 13/05 | |
| Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +1.00 | +0.29% | 18:00:00 | |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 15/05 | |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +0.0 | +0.00% | 13/05 | |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
| Gobi Corp | 261.00 | 261.00 | 261.00 | 261.00 | -1.00 | -0.38% | 18:00:00 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 13/05 | |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
| HBOil | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 10/05 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 18:00:00 | |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
| Hermes centre | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 18:00:00 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
| Genco Tour Bureau | 40.00 | 40.00 | 40.00 | 40.00 | -1.50 | -3.75% | 18:00:00 | |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 10/05 | |
| Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 18:00:00 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 13/05 | |
| Mongolian Mortgage | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 15/05 | |
| Mahimpecs | 3,655.0 | 3,655.0 | 3,655.0 | 3,655.0 | +0.0 | +0.00% | 14/05 | |
| Mongol Nekhmel | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | +0.00 | +0.00% | 14/05 | |
| Mongol Post | 620.00 | 620.00 | 620.00 | 620.00 | 0.00 | 0.00% | 18:00:00 | |
| Monnoos | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | +0.00 | +0.00% | 14/05 | |
| Merex | 14.01 | 14.01 | 14.01 | 14.01 | +0.00 | +0.00% | 13/05 | |
| Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 13/05 | |
| Darkhan Nekhii | 16.6 | 16.6 | 16.6 | 16.6 | +1.3 | +7.71% | 18:00:00 | |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 | |
| Remicon | 46.00 | 46.00 | 46.00 | 46.00 | +0.00 | +0.00% | 14/05 | |
| Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 25.00 | 2.78% | 18:00:00 | |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 08/05 | |
| Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 13/05 | |
| Gazae Suljmel | 119,000.0 | 119,000.0 | 119,000.0 | 119,000.0 | +0.0 | +0.00% | 15/05 | |
| Suu | 396.12 | 396.12 | 396.12 | 396.12 | +3.87 | +0.98% | 18:00:00 | |
| Talkh Chikher | 30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | 0.0 | 0.00% | 15/05 | |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 | |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
| Tavantolgoi | 22,300.0 | 22,300.0 | 22,300.0 | 22,300.0 | +480.0 | +2.15% | 18:00:00 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
| Ulsiin Ikh Delguur | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 18:00:00 | |
| Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 | |
| Tumen Shuvuut | 338.83 | 338.83 | 338.83 | 338.83 | -0.83 | -0.24% | 18:00:00 | |
| Ard Credit NBFI | 105.81 | 105.81 | 105.81 | 105.81 | -2.67 | -2.52% | 18:00:00 | |
| Khuvsgul Altan Duulga | 240.00 | 240.00 | 240.00 | 240.00 | +20.00 | +8.33% | 18:00:00 | |
| Ard Daatgal | 706.34 | 706.34 | 706.34 | 706.34 | -21.33 | -3.02% | 18:00:00 | |
| Mongol Basalt | 189.77 | 189.77 | 189.77 | 189.77 | -4.77 | -2.51% | 18:00:00 | |
| Itools | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 18:00:00 | |
| LendMN NBFI | 91.06 | 91.06 | 91.06 | 91.06 | -0.01 | -0.01% | 18:00:00 | |
| Mandal General Insurance | 79.85 | 79.85 | 79.85 | 79.85 | +1.15 | +1.44% | 18:00:00 | |
| Invescore | 6,810.0 | 6,810.0 | 6,810.0 | 6,810.0 | -10.0 | -0.15% | 18:00:00 | |
| Ard Financial JSC | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | -16.00 | -0.57% | 18:00:00 | |
| Bodi Insurance JSC | 81.17 | 81.17 | 81.17 | 81.17 | 0.76 | 0.94% | 18:00:00 | |
| Erdene Resource Development Corp | 967.75 | 967.75 | 967.75 | 967.75 | +7.25 | +0.75% | 18:00:00 | |
| Monos Food JSC | 91.90 | 91.90 | 91.90 | 91.90 | -1.89 | -2.06% | 18:00:00 | |
| Erdenes Solutions JSC | 7.00 | 7.00 | 7.00 | 7.00 | +0.25 | +3.57% | 18:00:00 | |
| Bogd Bank LLC | 82.84 | 82.84 | 82.84 | 82.84 | +0.16 | +0.19% | 18:00:00 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | -2840.00 | -6.37% | 18:00:00 | |
| Central Express CVS | 182.21 | 182.21 | 182.21 | 182.21 | -2.21 | -1.21% | 18:00:00 | |
| Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 | |
| Gazar Shime Uildver JSC | 48.42 | 48.42 | 48.42 | 48.42 | +0.07 | +0.14% | 18:00:00 | |
| Golomt Bank | 915.53 | 915.53 | 915.53 | 915.53 | +4.47 | +0.49% | 18:00:00 | |
| Khan Bank LLC | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | +4.00 | +0.39% | 18:00:00 | |
| Monlogistics Holdings LLC | 168.00 | 168.00 | 168.00 | 168.00 | -0.50 | -0.30% | 18:00:00 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 223.36 | 223.36 | 223.36 | 223.36 | +0.64 | +0.29% | 18:00:00 | |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 14/05 | |
| Sendly NBFI JSC | 148.99 | 148.99 | 148.99 | 148.99 | -0.02 | -0.01% | 18:00:00 | |
| State Bank JSC | 487.94 | 487.94 | 487.94 | 487.94 | -0.95 | -0.19% | 18:00:00 | |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 | |
| Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -100.00 | -0.38% | 18:00:00 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 20.50 | 20.50 | 20.50 | 20.50 | +0.88 | +4.29% | 18:00:00 | |
| XacBank | 745.80 | 745.80 | 745.80 | 745.80 | 0.00 | 0.00% | 18:00:00 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 13/05 | |
| Tengerleague Media JSC | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | -429.00 | -9.23% | 18:00:00 | |
| Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 | |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 0.00% | 14/05 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 12.15 | 15.00% | 18:00:00 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 224.58 | 224.58 | 224.58 | 224.58 | +0.00 | +0.00% | 14/05 | |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 | |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 13/05 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 09/05 | |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | +367.00 | +15.00% | 18:00:00 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
| Khusug Trade JSC | % |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Mongoliin Khugjil Undesnii Negdel | 2,447.00 | +367.00 | +15.00% | |
| Standard Property JSC | 81.00 | 12.15 | 15.00% | |
| Khuvsgul Altan Duulga | 240.00 | +20.00 | +8.33% | |
| Darkhan Nekhii | 16.6 | +1.3 | +7.71% | |
| Tandem Invest NBFI | 20.50 | +0.88 | +4.29% |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| Tengerleague Media JSC | 4,649.00 | -429.00 | -9.23% | |
| Crypto Nations JSC | 44,600.00 | -2840.00 | -6.37% | |
| Genco Tour Bureau | 40.00 | -1.50 | -3.75% | |
| Ard Daatgal | 706.34 | -21.33 | -3.02% | |
| Ard Credit NBFI | 105.81 | -2.67 | -2.52% |