| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | |
| Bayerische Gold 31Dec99 | DEHV2X. | 18.98 | +1.88% | 0.00K | 15/05 | |
| Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1.76 | +1.15% | 0.00K | 15/05 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 27.450 | +0.40% | 0.00K | 15/05 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 63.970 | +0.96% | 0.00K | 15/05 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 40.150 | +1.39% | 0.00K | 15/05 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17.010 | -0.23% | 0.00K | 15/05 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 160.180 | +1.16% | 0.00K | 15/05 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 52.250 | +0.69% | 0.00K | 15/05 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 22.270 | +1.37% | 0.00K | 15/05 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.170 | +0.38% | 0.00K | 15/05 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.190 | -1.10% | 0.00K | 15/05 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.900 | +0.97% | 0.00K | 15/05 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 208.730 | +0.39% | 0.00K | 15/05 | |
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.580 | +1.15% | 0.00K | 15/05 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.990 | -0.33% | 0.00K | 15/05 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.070 | +0.40% | 0.18K | 15/05 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 55.350 | +3.34% | 0.00K | 15/05 | |
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.270 | -0.55% | 0.00K | 15/05 | |
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.990 | +0.52% | 0.00K | 15/05 | |