הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
חיפוש תעודות
ארץ הרישום:
מנפיק:
קול/פוט:
לפי פקיעה:
סוג הנכס:
סוג:
נכס הבסיס של התעודה:
מחיר מימוש:
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0420 | -8.89% | 57.77M | 12/06 | ||
DE000SQ4EZ20 | DESQ4E. | 0.059 | -10.30% | 2.35M | 12/06 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 194.950 | +0.26% | 0.41K | 12/06 | ||
XS1706855043 | XS1706. | 978.790 | -0.04% | 0.21K | 12/06 | ||
IT0005282949 | IT0005. | 983.040 | +0.21% | 0.30K | 12/06 | ||
XS2459025735 | XS9025. | 914.240 | +0.79% | 0.10K | 12/06 | ||
IT0005274177 | IT0005. | 992.990 | +0.32% | 0.18K | 12/06 | ||
DE000VP34711 | DEVP34. | 114.820 | 0.00% | 0 | 11/06 | ||
IT0005340408 | IT0005. | 907.980 | +0.40% | 0.07K | 12/06 | ||
XS2459309337 | XS9309. | 975.600 | -0.23% | 0.04K | 12/06 | ||
XS2504497632 | XS4497. | 999.610 | -0.14% | 0.08K | 12/06 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 227.000 | 0.00% | 0 | 11/06 | ||
IT0005333767 | IT0005. | 964.980 | +0.67% | 0.09K | 12/06 | ||
XS2442994583 | XS2442. | 33.510 | +3.97% | 0.03K | 12/06 | ||
IT0005331563 | IT0005. | 957.600 | +0.39% | 0.05K | 12/06 | ||
IT0005451700 | IT5451. | 93.610 | 0.00% | 0 | 11/06 | ||
XS1742893446 | XS1742. | 919.480 | +0.02% | 0.03K | 12/06 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7.550 | -1.18% | 0.70K | 12/06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.460 | +4.04% | 0.00K | 12/06 | ||
BNP ZT DAX 31Dec99 | DE7689. | 34.170 | +0.86% | 0.00K | 12/06 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.640 | -0.76% | 0.00K | 12/06 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189.400 | +0.03% | 0.00K | 12/06 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.250 | +1.53% | 0.00K | 12/06 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.180 | +2.25% | 0.00K | 12/06 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.670 | +0.70% | 0.00K | 12/06 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.250 | +0.72% | 2.70K | 12/06 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.170 | +0.18% | 0.00K | 12/06 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152.570 | +0.57% | 0.00K | 12/06 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.990 | +1.48% | 0.00K | 12/06 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.460 | +1.34% | 0.00K | 12/06 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.910 | -0.40% | 0.00K | 12/06 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.020 | +3.09% | 0.00K | 12/06 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.840 | +0.97% | 0.00K | 12/06 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.740 | +1.36% | 0.00K | 12/06 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9.980 | +0.71% | 0.00K | 12/06 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 692.460 | +1.74% | 0.00K | 12/06 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.313 | +0.42% | 295.81K | 12/06 | ||
PTBIVRYE0068 | PTBIVR. | 50.300 | +1.41% | 8.84K | 12/06 | ||
BNP Gold 31Dec99 | NL0006. | 190.64 | -0.45% | 0.15K | 12/06 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.030 | -4.05% | 882.53K | 11/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.40 | 0.00% | 20.00K | 12/06 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17.12 | -2.73% | 1.08K | 12/06 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 67.08 | +0.24% | 0.21K | 12/06 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73.44 | +0.03% | 0.21K | 12/06 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,635.78 | +2.59% | 0.09K | 12/06 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15.57 | +3.46% | 0.25K | 12/06 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 113.02 | 0.00% | 0 | 11/06 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 112.30 | -0.17% | 0.49K | 12/06 | ||
NB Call Gold x5 31Dec99 | SE0011. | 182.40 | +2.04% | 0.06K | 12/06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,507.79 | +1.62% | 0.22K | 12/06 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 |