אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
LCO | CFD | USD | בזמן אמת | |
BRRTSc1 | מוסקבה | USD | בהשהייה | |
LCOc1 | ICE | USD | בהשהייה | |
LCOc2 | ICE | USD | בהשהייה | |
LCOc3 | ICE | USD | בהשהייה | |
LCOc4 | ICE | USD | בהשהייה | |
LCOc5 | ICE | USD | בהשהייה | |
LCOc6 | ICE | USD | בהשהייה | |
LCOc7 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.65s | +2.02 | 81.65 | 81.65 | 81.65 | 0 | 06/10/24 | Q / C / O | |
Aug 24 | 81.82 | +0.19 | 81.97 | 82.36 | 81.19 | 325916 | 15:22 | Q / C / O | |
Sep 24 | 81.43 | +0.20 | 81.46 | 81.96 | 80.85 | 253188 | 15:21 | Q / C / O | |
Oct 24 | 80.94 | +0.19 | 81.05 | 81.47 | 80.39 | 114475 | 15:21 | Q / C / O | |
Nov 24 | 80.47 | +0.20 | 80.56 | 80.98 | 79.95 | 54702 | 15:19 | Q / C / O | |
Dec 24 | 80.02 | +0.21 | 80.08 | 80.52 | 79.50 | 103345 | 15:19 | Q / C / O | |
Jan 25 | 79.57 | +0.19 | 79.67 | 80.10 | 79.12 | 16239 | 15:15 | Q / C / O | |
Feb 25 | 79.18 | +0.19 | 79.13 | 79.71 | 78.75 | 10120 | 15:15 | Q / C / O | |
Mar 25 | 78.83 | +0.20 | 78.70 | 79.35 | 78.40 | 14298 | 15:12 | Q / C / O | |
Apr 25 | 78.50 | +0.21 | 78.38 | 78.99 | 78.07 | 4620 | 15:04 | Q / C / O | |
May 25 | 78.18 | +0.22 | 78.00 | 78.66 | 77.77 | 2581 | 15:04 | Q / C / O | |
Jun 25 | 77.89 | +0.23 | 77.91 | 78.37 | 77.45 | 18724 | 15:19 | Q / C / O | |
Jul 25 | 77.94 | +0.57 | 77.33 | 78.07 | 77.23 | 758 | 11:34 | Q / C / O | |
Aug 25 | 77.59 | +0.52 | 76.96 | 77.59 | 76.96 | 524 | 12:52 | Q / C / O | |
Sep 25 | 77.15 | +0.38 | 0.00 | 77.15 | 77.15 | 0 | 15:21 | Q / C / O | |
Oct 25 | 76.87 | +0.38 | 0.00 | 76.87 | 76.87 | 0 | 15:21 | Q / C / O | |
Nov 25 | 76.13 | -0.07 | 76.13 | 76.59 | 76.13 | 49 | 04:28 | Q / C / O | |
Dec 25 | 76.20 | +0.29 | 76.06 | 76.63 | 75.74 | 21060 | 15:19 | Q / C / O | |
Jan 26 | 76.04 | +0.40 | 0.00 | 76.04 | 76.04 | 0 | 15:22 | Q / C / O | |
Feb 26 | 75.79 | +0.40 | 0.00 | 75.79 | 75.79 | 0 | 15:21 | Q / C / O | |
Mar 26 | 75.54 | +0.39 | 0.00 | 75.54 | 75.54 | 0 | 15:22 | Q / C / O | |
Apr 26 | 75.31 | +0.39 | 0.00 | 75.31 | 75.31 | 0 | 15:22 | Q / C / O | |
May 26 | 75.09 | +0.40 | 0.00 | 75.09 | 75.09 | 0 | 15:22 | Q / C / O | |
Jun 26 | 74.79 | +0.32 | 74.42 | 75.15 | 74.42 | 2137 | 14:59 | Q / C / O | |
Jul 26 | 74.66 | +0.42 | 0.00 | 74.66 | 74.66 | 0 | 15:21 | Q / C / O | |
Aug 26 | 74.44 | +0.42 | 0.00 | 74.44 | 74.44 | 0 | 15:22 | Q / C / O | |
Sep 26 | 74.22 | +0.43 | 0.00 | 74.22 | 74.22 | 0 | 15:21 | Q / C / O | |
Oct 26 | 74.04 | +0.44 | 0.00 | 74.04 | 74.04 | 0 | 15:20 | Q / C / O | |
Nov 26 | 73.86 | +0.44 | 0.00 | 73.86 | 73.86 | 0 | 15:21 | Q / C / O | |
Dec 26 | 73.57 | +0.34 | 73.29 | 73.87 | 73.18 | 4110 | 15:14 | Q / C / O | |
Jan 27 | 73.49 | +0.45 | 0.00 | 73.49 | 73.49 | 0 | 15:05 | Q / C / O | |
Feb 27 | 73.31 | +0.45 | 0.00 | 73.31 | 73.31 | 0 | 15:05 | Q / C / O | |
Mar 27 | 73.16 | +0.45 | 0.00 | 73.16 | 73.16 | 0 | 15:21 | Q / C / O | |
Apr 27 | 73.01 | +0.46 | 0.00 | 73.01 | 73.01 | 0 | 13:52 | Q / C / O | |
May 27 | 72.89 | +0.47 | 0.00 | 72.89 | 72.89 | 0 | 13:52 | Q / C / O | |
Jun 27 | 72.69 | +0.41 | 72.69 | 72.76 | 72.69 | 14 | 10:33 | Q / C / O | |
Jul 27 | 72.61 | +0.48 | 0.00 | 72.61 | 72.61 | 0 | 13:52 | Q / C / O | |
Aug 27 | 72.45 | +0.48 | 0.00 | 72.45 | 72.45 | 0 | 13:52 | Q / C / O | |
Sep 27 | 72.31 | +0.49 | 0.00 | 72.31 | 72.31 | 0 | 13:52 | Q / C / O | |
Oct 27 | 72.17 | +0.50 | 0.00 | 72.17 | 72.17 | 0 | 13:52 | Q / C / O | |
Nov 27 | 72.03 | +0.51 | 0.00 | 72.03 | 72.03 | 0 | 13:52 | Q / C / O | |
Dec 27 | 71.90 | +0.56 | 71.40 | 71.90 | 71.36 | 511 | 10:49 | Q / C / O | |
Jan 28 | 71.77 | +0.52 | 0.00 | 71.77 | 71.77 | 0 | 13:52 | Q / C / O | |
Feb 28 | 71.68 | +0.52 | 0.00 | 71.68 | 71.68 | 0 | 13:52 | Q / C / O | |
Mar 28 | 71.58 | +0.52 | 0.00 | 71.58 | 71.58 | 0 | 13:52 | Q / C / O | |
Apr 28 | 71.46 | +0.52 | 0.00 | 71.46 | 71.46 | 0 | 13:52 | Q / C / O | |
May 28 | 71.35 | +0.53 | 0.00 | 71.35 | 71.35 | 0 | 13:52 | Q / C / O | |
Jun 28 | 71.23 | +0.54 | 0.00 | 71.23 | 71.23 | 0 | 15:20 | Q / C / O | |
Jul 28 | 71.12 | +0.54 | 0.00 | 71.12 | 71.12 | 0 | 13:52 | Q / C / O | |
Aug 28 | 71.01 | +0.54 | 0.00 | 71.01 | 71.01 | 0 | 13:52 | Q / C / O | |
Sep 28 | 70.89 | +0.54 | 0.00 | 70.89 | 70.89 | 0 | 13:52 | Q / C / O | |
Oct 28 | 70.77 | +0.54 | 0.00 | 70.77 | 70.77 | 0 | 13:52 | Q / C / O | |
Nov 28 | 70.66 | +0.55 | 0.00 | 70.66 | 70.66 | 0 | 13:52 | Q / C / O | |
Dec 28 | 70.58 | +0.56 | 0.00 | 70.58 | 70.58 | 0 | 15:20 | Q / C / O | |
Jan 29 | 70.52 | +0.56 | 0.00 | 70.52 | 70.52 | 0 | 13:52 | Q / C / O | |
Feb 29 | 70.47 | +0.56 | 0.00 | 70.47 | 70.47 | 0 | 13:52 | Q / C / O | |
Mar 29 | 70.41 | +0.56 | 0.00 | 70.41 | 70.41 | 0 | 13:52 | Q / C / O | |
Apr 29 | 70.34 | +0.56 | 0.00 | 70.34 | 70.34 | 0 | 13:52 | Q / C / O | |
May 29 | 70.27 | +0.56 | 0.00 | 70.27 | 70.27 | 0 | 13:52 | Q / C / O | |
Jun 29 | 70.20 | +0.56 | 0.00 | 70.20 | 70.20 | 0 | 13:52 | Q / C / O | |
Jul 29 | 70.13 | +0.56 | 0.00 | 70.13 | 70.13 | 0 | 13:52 | Q / C / O | |
Aug 29 | 70.08 | +0.56 | 0.00 | 70.08 | 70.08 | 0 | 13:52 | Q / C / O | |
Sep 29 | 70.03 | +0.56 | 0.00 | 70.03 | 70.03 | 0 | 13:52 | Q / C / O | |
Oct 29 | 69.97 | +0.56 | 0.00 | 69.97 | 69.97 | 0 | 13:52 | Q / C / O | |
Nov 29 | 69.90 | +0.56 | 0.00 | 69.90 | 69.90 | 0 | 13:52 | Q / C / O | |
Dec 29 | 69.79 | +0.56 | 0.00 | 69.79 | 69.79 | 0 | 13:52 | Q / C / O | |
Jan 30 | 69.74 | +0.56 | 0.00 | 69.74 | 69.74 | 0 | 13:52 | Q / C / O | |
Feb 30 | 69.69 | +0.56 | 0.00 | 69.69 | 69.69 | 0 | 13:52 | Q / C / O | |
Mar 30 | 69.65 | +0.56 | 0.00 | 69.65 | 69.65 | 0 | 13:52 | Q / C / O | |
Apr 30 | 69.61 | +0.56 | 0.00 | 69.61 | 69.61 | 0 | 13:52 | Q / C / O | |
May 30 | 69.57 | +0.56 | 0.00 | 69.57 | 69.57 | 0 | 13:52 | Q / C / O | |
Jun 30 | 69.52 | +0.56 | 0.00 | 69.52 | 69.52 | 0 | 13:52 | Q / C / O | |
Jul 30 | 69.48 | +0.56 | 0.00 | 69.48 | 69.48 | 0 | 13:52 | Q / C / O | |
Aug 30 | 69.44 | +0.56 | 0.00 | 69.44 | 69.44 | 0 | 13:52 | Q / C / O | |
Sep 30 | 69.41 | +0.56 | 0.00 | 69.41 | 69.41 | 0 | 13:52 | Q / C / O | |
Oct 30 | 69.39 | +0.56 | 0.00 | 69.39 | 69.39 | 0 | 13:52 | Q / C / O | |
Nov 30 | 69.37 | +0.56 | 0.00 | 69.37 | 69.37 | 0 | 13:52 | Q / C / O | |
Dec 30 | 69.34 | +0.56 | 0.00 | 69.34 | 69.34 | 0 | 13:52 | Q / C / O | |
Jan 31 | 69.31 | +0.56 | 0.00 | 69.31 | 69.31 | 0 | 13:52 | Q / C / O | |
Feb 31 | 69.29 | +0.56 | 0.00 | 69.29 | 69.29 | 0 | 13:52 | Q / C / O | |
Mar 31 | 69.27 | +0.56 | 0.00 | 69.27 | 69.27 | 0 | 13:52 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה