אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HG | CFD | USD | בזמן אמת | |
MCCc1 | MCX | INR | בזמן אמת | |
MCU | CFD | USD | בזמן אמת | |
SCFc1 | SHFE | CNY | בהשהייה | |
HGc1 | CME | USD | בהשהייה | |
HGc2 | CME | USD | בהשהייה | |
HGc3 | CME | USD | בהשהייה | |
MCCc2 | MCX | INR | בזמן אמת | |
HGc4 | CME | USD | בהשהייה | |
HGc5 | CME | USD | בהשהייה | |
MCCc3 | MCX | INR | בזמן אמת | |
HGc6 | CME | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.9770s | +0.0265 | 4.9770 | 4.9770 | 4.9770 | 0 | 05/15/24 | Q / C / O | |
May 24 | 4.8840 | -0.0855 | 5.0230 | 5.0230 | 4.8820 | 734 | 12:25 | Q / C / O | |
Jun 24 | 4.8815 | -0.0510 | 4.9375 | 5.0280 | 4.8390 | 1194 | 12:34 | Q / C / O | |
Jul 24 | 4.8830 | -0.0415 | 4.9225 | 5.0200 | 4.8415 | 99768 | 12:38 | Q / C / O | |
Aug 24 | 4.7975 | -0.0065 | 4.8380 | 4.8625 | 4.7800 | 553 | 12:01 | Q / C / O | |
Sep 24 | 4.8050 | +0.0090 | 4.8250 | 4.8675 | 4.7675 | 29680 | 12:38 | Q / C / O | |
Oct 24 | 4.8105 | +0.0145 | 0.0000 | 4.8105 | 4.8105 | 22 | 12:38 | Q / C / O | |
Nov 24 | 4.7965 | +0.0225 | 0.0000 | 4.7965 | 4.7965 | 27 | 12:38 | Q / C / O | |
Dec 24 | 4.7925 | +0.0225 | 4.8090 | 4.8500 | 4.7615 | 8204 | 12:38 | Q / C / O | |
Jan 25 | 4.7960 | +0.0295 | 4.7920 | 4.7960 | 4.7800 | 7 | 12:27 | Q / C / O | |
Feb 25 | 4.8515 | +0.0920 | 4.8515 | 4.8515 | 4.7875 | 2 | 06:08 | Q / C / O | |
Mar 25 | 4.7805 | +0.0365 | 4.7910 | 4.8100 | 4.7500 | 4592 | 12:00 | Q / C / O | |
Apr 25 | 4.7845 | +0.0430 | 0.0000 | 4.7845 | 4.7845 | 0 | 12:38 | Q / C / O | |
May 25 | 4.7810 | +0.0515 | 4.7630 | 4.7810 | 4.7630 | 2844 | 11:15 | Q / C / O | |
Jun 25 | 4.7770 | +0.0465 | 0.0000 | 4.7770 | 4.7770 | 0 | 12:38 | Q / C / O | |
Jul 25 | 4.7750 | +0.0560 | 4.7310 | 4.7750 | 4.7310 | 827 | 11:15 | Q / C / O | |
Aug 25 | 4.7625 | +0.0465 | 0.0000 | 4.7625 | 4.7625 | 0 | 12:38 | Q / C / O | |
Sep 25 | 4.7560 | +0.0465 | 0.0000 | 4.7560 | 4.7560 | 104 | 12:38 | Q / C / O | |
Oct 25 | 4.7535 | +0.0465 | 0.0000 | 4.7535 | 4.7535 | 0 | 12:38 | Q / C / O | |
Nov 25 | 4.7495 | +0.0465 | 0.0000 | 4.7495 | 4.7495 | 0 | 12:38 | Q / C / O | |
Dec 25 | 4.7455 | +0.0460 | 4.7455 | 4.7460 | 4.7455 | 112 | 09:52 | Q / C / O | |
Jan 26 | 4.7455 | +0.0465 | 0.0000 | 4.7455 | 4.7455 | 0 | 12:38 | Q / C / O | |
Feb 26 | 4.7450 | +0.0465 | 0.0000 | 4.7450 | 4.7450 | 0 | 12:38 | Q / C / O | |
Mar 26 | 4.7365 | +0.0465 | 0.0000 | 4.7365 | 4.7365 | 17 | 12:38 | Q / C / O | |
Apr 26 | 4.7415 | +0.0465 | 0.0000 | 4.7415 | 4.7415 | 0 | 12:00 | Q / C / O | |
May 26 | 4.7370 | +0.0465 | 0.0000 | 4.7370 | 4.7370 | 0 | 12:00 | Q / C / O | |
Jul 26 | 4.7330 | +0.0465 | 0.0000 | 4.7330 | 4.7330 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.7365 | +0.0465 | 0.0000 | 4.7365 | 4.7365 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.7345 | +0.0465 | 0.0000 | 4.7345 | 4.7345 | 0 | 12:38 | Q / C / O | |
Mar 27 | 4.7320 | +0.0465 | 0.0000 | 4.7320 | 4.7320 | 0 | 12:00 | Q / C / O | |
May 27 | 4.7295 | +0.0465 | 0.0000 | 4.7295 | 4.7295 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.7270 | +0.0465 | 0.0000 | 4.7270 | 4.7270 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.7250 | +0.0465 | 0.0000 | 4.7250 | 4.7250 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.7375 | +0.0465 | 0.0000 | 4.7375 | 4.7375 | 0 | 12:00 | Q / C / O | |
Mar 28 | 4.7350 | +0.0465 | 0.0000 | 4.7350 | 4.7350 | 0 | 12:00 | Q / C / O | |
May 28 | 4.7325 | +0.0465 | 0.0000 | 4.7325 | 4.7325 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.7300 | +0.0465 | 0.0000 | 4.7300 | 4.7300 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.7275 | +0.0465 | 0.0000 | 4.7275 | 4.7275 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.7400 | +0.0465 | 0.0000 | 4.7400 | 4.7400 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.7375 | +0.0465 | 0.0000 | 4.7375 | 4.7375 | 0 | 12:00 | Q / C / O | |
May 29 | 4.7350 | +0.0465 | 0.0000 | 4.7350 | 4.7350 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.7325 | +0.0465 | 0.0000 | 4.7325 | 4.7325 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה