אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
GPR | CFD | USD | בזמן אמת | |
LRBc1 | ICE | USD | בהשהייה | |
LRBc2 | ICE | USD | בהשהייה | |
LRBc3 | ICE | USD | בהשהייה | |
LRBc4 | ICE | USD | בהשהייה | |
RBc1 | CME | USD | בהשהייה | |
RBc2 | CME | USD | בהשהייה | |
RBc3 | CME | USD | בהשהייה | |
RBc4 | CME | USD | בהשהייה | |
RBc5 | CME | USD | בהשהייה | |
RBc6 | CME | USD | בהשהייה | |
RBc7 | CME | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3951s | -0.0125 | 2.3951 | 2.3951 | 2.3951 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 2.3935 | -0.0009 | 2.3943 | 2.3954 | 2.3923 | 72 | 18:08 | Q / C / O | |
Aug 24 | 2.3818 | -0.0015 | 2.3823 | 2.3836 | 2.3812 | 56 | 18:07 | Q / C / O | |
Sep 24 | 2.3556 | -0.0022 | 2.3555 | 2.3571 | 2.3555 | 8 | 17:53 | Q / C / O | |
Oct 24 | 2.1849 | -0.0024 | 2.1849 | 2.1849 | 2.1849 | 3 | 17:45 | Q / C / O | |
Nov 24 | 2.1420s | +0.0009 | 2.1531 | 2.1782 | 2.1326 | 10160 | 06/12/24 | Q / C / O | |
Dec 24 | 2.1137s | +0.0019 | 2.1233 | 2.1467 | 2.1042 | 8317 | 06/12/24 | Q / C / O | |
Jan 25 | 2.1049s | +0.0026 | 2.1196 | 2.1338 | 2.0969 | 2134 | 06/12/24 | Q / C / O | |
Feb 25 | 2.1135s | +0.0038 | 2.1286 | 2.1382 | 2.1135 | 1288 | 06/12/24 | Q / C / O | |
Mar 25 | 2.1314s | +0.0046 | 2.1450 | 2.1543 | 2.1225 | 775 | 06/12/24 | Q / C / O | |
Apr 25 | 2.3291s | +0.0041 | 2.3422 | 2.3512 | 2.3291 | 195 | 06/12/24 | Q / C / O | |
May 25 | 2.3274s | +0.0048 | 2.3276 | 2.3276 | 2.3254 | 110 | 06/12/24 | Q / C / O | |
Jun 25 | 2.3156s | +0.0050 | 2.3284 | 2.3367 | 2.3012 | 426 | 06/12/24 | Q / C / O | |
Jul 25 | 2.2959s | +0.0058 | 2.2959 | 2.2959 | 2.2959 | 61 | 06/12/24 | Q / C / O | |
Aug 25 | 2.2679s | +0.0067 | 2.2679 | 2.2679 | 2.2679 | 28 | 06/12/24 | Q / C / O | |
Sep 25 | 2.2308s | +0.0080 | 2.2308 | 2.2308 | 2.2308 | 43 | 06/12/24 | Q / C / O | |
Oct 25 | 2.0808s | +0.0130 | 2.0808 | 2.0808 | 2.0808 | 44 | 06/12/24 | Q / C / O | |
Nov 25 | 2.0480s | +0.0153 | 2.0480 | 2.0480 | 2.0480 | 28 | 06/12/24 | Q / C / O | |
Dec 25 | 2.0306s | +0.0163 | 2.0450 | 2.0450 | 2.0306 | 72 | 06/12/24 | Q / C / O | |
Jan 26 | 2.0284s | +0.0160 | 2.0284 | 2.0284 | 2.0284 | 0 | 06/12/24 | Q / C / O | |
Feb 26 | 2.0383s | +0.0160 | 2.0383 | 2.0383 | 2.0383 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 2.0557s | +0.0160 | 2.0557 | 2.0557 | 2.0557 | 0 | 06/12/24 | Q / C / O | |
Apr 26 | 2.2418s | +0.0160 | 0.0000 | 2.2418 | 2.2418 | 0 | 06/12/24 | Q / C / O | |
May 26 | 2.2532s | +0.0160 | 2.2532 | 2.2532 | 2.2532 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 2.2463s | +0.0160 | 2.2463 | 2.2463 | 2.2463 | 0 | 06/12/24 | Q / C / O | |
Jul 26 | 2.2262s | +0.0160 | 0.0000 | 2.2262 | 2.2262 | 0 | 06/12/24 | Q / C / O | |
Aug 26 | 2.2008s | +0.0160 | 0.0000 | 2.2008 | 2.2008 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 2.1564s | +0.0160 | 0.0000 | 2.1564 | 2.1564 | 0 | 06/12/24 | Q / C / O | |
Oct 26 | 2.0189s | +0.0160 | 0.0000 | 2.0189 | 2.0189 | 0 | 06/12/24 | Q / C / O | |
Nov 26 | 1.9823s | +0.0160 | 0.0000 | 1.9823 | 1.9823 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 1.9581s | +0.0160 | 0.0000 | 1.9581 | 1.9581 | 0 | 06/12/24 | Q / C / O | |
Jan 27 | 1.9567s | +0.0160 | 0.0000 | 1.9567 | 1.9567 | 0 | 06/12/24 | Q / C / O | |
Feb 27 | 1.9709s | +0.0160 | 0.0000 | 1.9709 | 1.9709 | 0 | 06/12/24 | Q / C / O | |
Mar 27 | 1.9907s | +0.0160 | 0.0000 | 1.9907 | 1.9907 | 0 | 06/12/24 | Q / C / O | |
Apr 27 | 2.1804s | +0.0160 | 0.0000 | 2.1804 | 2.1804 | 0 | 06/12/24 | Q / C / O | |
May 27 | 2.1979s | +0.0160 | 0.0000 | 2.1979 | 2.1979 | 0 | 06/12/24 | Q / C / O | |
Jun 27 | 2.1951s | +0.0160 | 2.1951 | 2.1951 | 2.1951 | 0 | 06/12/24 | Q / C / O | |
Jul 27 | 2.1828s | +0.0160 | 0.0000 | 2.1828 | 2.1828 | 0 | 06/12/24 | Q / C / O | |
Aug 27 | 2.1653s | +0.0160 | 0.0000 | 2.1653 | 2.1653 | 0 | 06/12/24 | Q / C / O | |
Sep 27 | 2.1273s | +0.0160 | 0.0000 | 2.1273 | 2.1273 | 0 | 06/12/24 | Q / C / O | |
Oct 27 | 1.9992s | +0.0160 | 0.0000 | 1.9992 | 1.9992 | 0 | 06/12/24 | Q / C / O | |
Nov 27 | 1.9666s | +0.0160 | 0.0000 | 1.9666 | 1.9666 | 0 | 06/12/24 | Q / C / O | |
Dec 27 | 1.9501s | +0.0160 | 0.0000 | 1.9501 | 1.9501 | 0 | 06/12/24 | Q / C / O | |
Jan 28 | 1.9411s | +0.0160 | 0.0000 | 1.9411 | 1.9411 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה