אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
USD/BRL | מט“ח בזמן אמת | BRL | בזמן אמת | |
USD/BRL PTAX | מט“ח בזמן אמת | BRL | בזמן אמת | |
DOLc3 | B3 | BRL | בהשהייה | |
DOLc2 | B3 | BRL | בהשהייה | |
DOLc1 | B3 | BRL | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18663 | -0.00012 | 0.18674 | 0.18738 | 0.18613 | 4778 | 14:30 | Q / C / O | |
Jul 24 | 0.18625 | 0.00 | 0.18625 | 0.18700 | 0.18570 | 11028 | 14:30 | Q / C / O | |
Aug 24 | 0.18520 | -0.00050 | 0.18530 | 0.18645 | 0.18520 | 162 | 12:28 | Q / C / O | |
Sep 24 | 0.18505 | -0.00020 | 0.18740 | 0.18740 | 0.18505 | 11 | 12:45 | Q / C / O | |
Oct 24 | 0.18445 | -0.00015 | 0.00000 | 0.18445 | 0.18445 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.18385 | -0.00015 | 0.00000 | 0.18385 | 0.18385 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.18330 | -0.00010 | 0.00000 | 0.18330 | 0.18330 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18270 | -0.00010 | 0.00000 | 0.18270 | 0.18270 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18210 | -0.00010 | 0.00000 | 0.18210 | 0.18210 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18155 | -0.00010 | 0.00000 | 0.18155 | 0.18155 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18090 | -0.00005 | 0.00000 | 0.18090 | 0.18090 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18020 | 0.00 | 0.00000 | 0.18020 | 0.18020 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.17950 | 0.00 | 0.00000 | 0.17950 | 0.17950 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.17870 | +0.00005 | 0.00000 | 0.17870 | 0.17870 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.17785 | +0.00010 | 0.00000 | 0.17785 | 0.17785 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.17705 | +0.00010 | 0.00000 | 0.17705 | 0.17705 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.17615 | +0.00010 | 0.00000 | 0.17615 | 0.17615 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.17530 | +0.00010 | 0.00000 | 0.17530 | 0.17530 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.17455 | +0.00010 | 0.00000 | 0.17455 | 0.17455 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.17370 | +0.00015 | 0.00000 | 0.17370 | 0.17370 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.17290 | +0.00015 | 0.00000 | 0.17290 | 0.17290 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17215 | +0.00015 | 0.00000 | 0.17215 | 0.17215 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17135 | +0.00020 | 0.00000 | 0.17135 | 0.17135 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17055 | +0.00020 | 0.00000 | 0.17055 | 0.17055 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.16980 | +0.00020 | 0.00000 | 0.16980 | 0.16980 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.16900 | +0.00020 | 0.00000 | 0.16900 | 0.16900 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.16825 | +0.00025 | 0.00000 | 0.16825 | 0.16825 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.16745 | +0.00025 | 0.00000 | 0.16745 | 0.16745 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.16675 | +0.00030 | 0.00000 | 0.16675 | 0.16675 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.16600 | +0.00025 | 0.00000 | 0.16600 | 0.16600 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.16525 | +0.00030 | 0.00000 | 0.16525 | 0.16525 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.16450 | +0.00030 | 0.00000 | 0.16450 | 0.16450 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.16385 | +0.00035 | 0.00000 | 0.16385 | 0.16385 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.16315 | +0.00030 | 0.00000 | 0.16315 | 0.16315 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.16240 | +0.00035 | 0.00000 | 0.16240 | 0.16240 | 0 | 14:12 | Q / C / O | |
May 27 | 0.16170 | +0.00035 | 0.00000 | 0.16170 | 0.16170 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16105 | +0.00035 | 0.00000 | 0.16105 | 0.16105 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16030 | +0.00035 | 0.00000 | 0.16030 | 0.16030 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.15965 | +0.00040 | 0.00000 | 0.15965 | 0.15965 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.15895 | +0.00040 | 0.00000 | 0.15895 | 0.15895 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.15825 | +0.00040 | 0.00000 | 0.15825 | 0.15825 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.15765 | +0.00040 | 0.00000 | 0.15765 | 0.15765 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.15695 | +0.00045 | 0.00000 | 0.15695 | 0.15695 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.15625 | +0.00040 | 0.00000 | 0.15625 | 0.15625 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.15560 | +0.00045 | 0.00000 | 0.15560 | 0.15560 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.15505 | +0.00040 | 0.00000 | 0.15505 | 0.15505 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.15435 | +0.00045 | 0.00000 | 0.15435 | 0.15435 | 0 | 14:12 | Q / C / O | |
May 28 | 0.15375 | +0.00045 | 0.00000 | 0.15375 | 0.15375 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.15305 | +0.00045 | 0.00000 | 0.15305 | 0.15305 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.15245 | +0.00045 | 0.00000 | 0.15245 | 0.15245 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.15180 | +0.00045 | 0.00000 | 0.15180 | 0.15180 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.15120 | +0.00050 | 0.00000 | 0.15120 | 0.15120 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15060 | +0.00050 | 0.00000 | 0.15060 | 0.15060 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15000 | +0.00050 | 0.00000 | 0.15000 | 0.15000 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.14940 | +0.00050 | 0.00000 | 0.14940 | 0.14940 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.14880 | +0.00050 | 0.00000 | 0.14880 | 0.14880 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.14820 | +0.00055 | 0.00000 | 0.14820 | 0.14820 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.14765 | +0.00055 | 0.00000 | 0.14765 | 0.14765 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.14710 | +0.00055 | 0.00000 | 0.14710 | 0.14710 | 0 | 14:12 | Q / C / O | |
May 29 | 0.14650 | +0.00055 | 0.00000 | 0.14650 | 0.14650 | 0 | 14:12 | Q / C / O | |
Jun 29 | 0.14590 | +0.00055 | 0.00000 | 0.14590 | 0.14590 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה