אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
3988 | הונג קונג | HKD | בהשהייה | |
BACHY | שוקי OTC | USD | בהשהייה | |
BACHF | שוקי OTC | USD | בהשהייה | |
3988 | TradeGate | EUR | בהשהייה | |
3988 | פרנקפורט | EUR | בהשהייה | |
601988 | שנחאי | CNY | בהשהייה | |
BOCN | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,079.61 | 18,551.18 | 18,077.39 | -150.58 | -0.83% | 31/05 | ||
Hang Seng China Enterprises | 6,392.58 | 6,592.30 | 6,392.58 | -70.37 | -1.09% | 31/05 | ||
CSI HK State Mainland Enterprises | 640.89 | 654.04 | 640.44 | -2.33 | -0.36% | 31/05 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | -10.95 | -0.39% | 31/05 | ||
CSI HK Mainland Enterprises | 2,109.37 | 2,175.95 | 2,109.37 | -22.46 | -1.05% | 31/05 | ||
HSI-Finance | 32,128.64 | 32,782.70 | 32,093.16 | -39.23 | -0.12% | 31/05 | ||
Hang Seng HFI | 13,201.37 | 13,638.45 | 13,201.37 | -149.10 | -1.12% | 31/05 | ||
HS CAHPI | 140.32 | 140.32 | 137.48 | +1.30 | +0.94% | 31/05 | ||
Hang Seng China AH A+H | 2,172.77 | 2,209.37 | 2,172.77 | -11.26 | -0.52% | 31/05 | ||
Hang Seng China AH H | 1,839.76 | 1,890.57 | 1,839.76 | -20.74 | -1.11% | 31/05 | ||
HS CHINA 50 | 6,643.88 | 6,795.83 | 6,643.88 | -53.45 | -0.80% | 31/05 | ||
Hang Seng M25 | 6,630.29 | 6,831.03 | 6,627.61 | -64.00 | -0.96% | 31/05 | ||
Hang Seng M 100 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 31/05 | ||
S&P/HKEX LC | 26,228.69 | 27,019.09 | 26,228.69 | -248.40 | -0.94% | 31/05 | ||
Hang Seng Comp I | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 31/05 | ||
Hang Seng Composite Industry Financials | 3,214.65 | 3,281.12 | 3,212.98 | -6.69 | -0.21% | 31/05 | ||
Hang Seng CLC | 1,656.54 | 1,702.84 | 1,656.54 | -15.16 | -0.91% | 31/05 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 31/05 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 31/05 | ||
HS Mainland & HK Sustain | 2,643.33 | 2,676.71 | 2,639.06 | -3.70 | -0.14% | 31/05 | ||
CSI Hong Kong 100 | 1,584.49 | 1,628.47 | 1,584.49 | -14.15 | -0.88% | 31/05 | ||
CES120 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 31/05 | ||
TR China 50 | 175.74 | 178.85 | 175.17 | -2.21 | -1.24% | 30/05 | ||
MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 31/05 | ||
DAX BRIC PR | 358.33 | 362.07 | 356.07 | -3.15 | -0.87% | 31/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 223.62 | 225.21 | 223.12 | +0.34 | +0.15% | 00:34:00 | ||
DJ Banks Titans 30 | 94.92 | 94.97 | 93.70 | +1.16 | +1.24% | 00:46:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 00:46:00 | ||
HS Low Volatility | 6,351.97 | 6,456.02 | 6,332.72 | -21.30 | -0.33% | 31/05 | ||
HS High Dividend Yield | 909.33 | 924.56 | 909.28 | -2.81 | -0.31% | 31/05 | ||
HS Mainland Banks | 2,803.67 | 2,889.75 | 2,802.77 | -26.10 | -0.92% | 31/05 | ||
HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 31/05 | ||
HS China Central SOEs | 2,756.41 | 2,808.30 | 2,756.41 | -7.24 | -0.26% | 31/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,138.14 | 8,372.01 | 8,138.14 | -98.73 | -1.20% | 31/05 | ||
HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 31/05 | ||
HS China State-holding Enterprises | 2,552.06 | 2,607.82 | 2,552.06 | -19.96 | -0.78% | 31/05 | ||
HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | -29.44 | -0.92% | 31/05 | ||
HS Equal Weighted | 1,109.45 | 1,137.79 | 1,107.75 | -13.53 | -1.20% | 31/05 | ||
HS SCHK Mainland China Banks | 2,554.45 | 2,624.76 | 2,552.13 | -13.61 | -0.53% | 31/05 | ||
HS Stock Connect China AH Smart | 4,568.21 | 4,697.13 | 4,568.21 | -51.63 | -1.12% | 31/05 | ||
HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 31/05 | ||
HS China High Dividend Yield | 2,873.20 | 2,942.21 | 2,872.72 | -31.51 | -1.08% | 31/05 | ||
HS China Enterprises Smart | 9,182.55 | 9,469.42 | 9,182.55 | -101.08 | -1.09% | 31/05 | ||
HS Large-Mid Cap | 2,384.38 | 2,449.11 | 2,384.38 | -20.85 | -0.87% | 31/05 | ||
HSI ESG | 2,233.05 | 2,281.60 | 2,231.11 | -13.64 | -0.61% | 31/05 | ||
HS China Enterprises Equal Weighted | 1,210.04 | 1,248.90 | 1,209.59 | -17.52 | -1.43% | 31/05 | ||
HS SCHK High Dividend Yield | 2,015.99 | 2,055.62 | 2,014.64 | -11.98 | -0.59% | 31/05 | ||
HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 31/05 | ||
HSCEI ESG | 1,814.83 | 1,865.87 | 1,814.83 | -18.23 | -0.99% | 31/05 | ||
HS SCHK Financials | 2,534.29 | 2,599.51 | 2,533.80 | -14.57 | -0.57% | 31/05 | ||
HSI ESG Enhanced Select | 3,589.55 | 3,690.73 | 3,584.33 | -35.62 | -0.98% | 31/05 | ||
HS SCHK SOEs Momentum | 3,304.43 | 3,373.85 | 3,304.43 | -22.11 | -0.66% | 31/05 | ||
HS SCHK SOEs Quality | 2,748.73 | 2,810.33 | 2,745.54 | -24.99 | -0.90% | 31/05 | ||
HS SCHK Financials | 2,544.25 | 2,609.54 | 2,543.21 | -13.78 | -0.54% | 31/05 | ||
HS SCHK SOEs Value | 3,441.35 | 3,500.40 | 3,440.91 | -11.27 | -0.33% | 31/05 | ||
HS Large-Mid Cap Quality Select | 2,813.28 | 2,889.97 | 2,813.28 | -25.83 | -0.91% | 31/05 | ||
HS Large-Mid Cap Value Select | 2,538.73 | 2,603.98 | 2,538.73 | -24.01 | -0.94% | 31/05 | ||
HSI Low Carbon | 4,573.04 | 4,700.53 | 4,570.86 | -41.27 | -0.89% | 31/05 | ||
HS SCHK Central SOEs Value | 3,499.39 | 3,557.19 | 3,498.13 | -4.84 | -0.14% | 31/05 | ||
HS SCHK SOEs Low Volatility | 3,079.02 | 3,140.89 | 3,078.65 | -18.06 | -0.58% | 31/05 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 31/05 | ||
HS SCHK Central SOEs Low Volatility | 3,001.50 | 3,062.28 | 2,999.13 | -14.89 | -0.49% | 31/05 | ||
HSI ESG Enhanced | 3,710.30 | 3,822.44 | 3,707.07 | -41.36 | -1.10% | 31/05 | ||
HSCEI ESG Enhanced | 3,382.02 | 3,511.61 | 3,378.88 | -52.87 | -1.54% | 31/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,519.00 | 2,585.36 | 2,519.00 | -24.62 | -0.97% | 31/05 | ||
HS Large-Mid Cap Low Size Select | 2,685.62 | 2,758.16 | 2,683.91 | -24.18 | -0.89% | 31/05 | ||
HS Large-Mid Cap Momentum Select | 3,061.27 | 3,135.96 | 3,060.93 | -23.43 | -0.76% | 31/05 | ||
HS SCHK SOEs High Dividend Yield | 2,953.41 | 3,010.22 | 2,953.41 | -6.49 | -0.22% | 31/05 | ||
HS Insurance Theme | 2,558.95 | 2,634.83 | 2,558.22 | -17.52 | -0.68% | 31/05 | ||
HS SCHK Banks & Insurance | 2,649.79 | 2,725.02 | 2,649.79 | -17.36 | -0.65% | 31/05 | ||
HS SCHK Central SOEs Momentum | 3,120.64 | 3,182.75 | 3,120.53 | -20.32 | -0.65% | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה