סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
GOOG | נאסד"ק | USD | |||
GOOGL | נאסד"ק | USD | |||
0HD6 | לונדון | USD | |||
0RIH | לונדון | USD | |||
GOOG | מקסיקו | MXN | |||
GOOGL | מקסיקו | MXN | |||
GOOG | מילאנו | EUR | |||
GGOOGL | מילאנו | EUR | |||
ABEA | פרנקפורט | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | דיסלדורף | EUR | |||
ABECG | פרנקפורט | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | סנטיאגו | USD | |||
GOOG | סנטיאגו | USD | |||
GOOGCL | סנטיאגו | CLP | |||
GOOGLh | בואנוס איירס | ARS | |||
MELIh | בואנוס איירס | ARS | |||
GOOGL | וינה | EUR | |||
GOOG | וינה | EUR | |||
GOOGL | לימה | USD | |||
GOOG | לימה | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
162,004.00 | 162,004.00 | 161,380.00 | 161,380.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 161,380.00 | 161,380.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 159,750.00 | 158,970.00 | 0.01K | 0.00% | |
162,004.00 | 162,004.00 | 159,750.00 | 158,970.00 | 0.01K | 0.00% | |
162,004.00 | 159,460.00 | 159,460.00 | 159,460.00 | 0.01K | 0.00% | |
162,004.00 | 159,460.00 | 159,460.00 | 159,460.00 | 0.01K | 0.00% | |
162,004.00 | 160,750.00 | 160,750.00 | 160,750.00 | 0.01K | 0.00% | |
162,004.00 | 160,750.00 | 160,750.00 | 160,750.00 | 0.01K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 157,020.00 | 160,000.00 | 157,020.00 | 0.03K | 0.00% | |
162,004.00 | 157,020.00 | 160,000.00 | 157,020.00 | 0.03K | 0.00% | |
162,004.00 | 162,004.00 | 159,600.00 | 158,320.00 | 0.01K | 0.00% | |
162,004.00 | 162,004.00 | 159,600.00 | 158,320.00 | 0.01K | 0.00% | |
162,004.00 | 158,030.00 | 158,030.00 | 157,600.00 | 0.02K | 0.00% | |
162,004.00 | 158,030.00 | 158,030.00 | 157,600.00 | 0.02K | 0.00% | |
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | 0.00% | |
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | 0.00% | |
162,004.00 | 156,840.00 | 156,840.00 | 156,800.00 | 0.04K | 0.00% | |
162,004.00 | 156,840.00 | 156,840.00 | 156,800.00 | 0.04K | 0.00% | |
162,004.00 | 162,004.00 | 156,720.00 | 156,720.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 156,720.00 | 156,720.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 158,970.00 | 158,970.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 158,970.00 | 158,970.00 | 0.00K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 162,350.00 | 162,350.00 | 161,800.00 | 0.05K | +2.79% | |
157,610.00 | 157,610.00 | 157,610.00 | 157,610.00 | 0.19K | -0.54% | |
158,470.00 | 157,170.00 | 158,470.00 | 157,170.00 | 0.11K | -3.76% | |
164,655.00 | 159,230.00 | 159,230.00 | 159,230.00 | 0.02K | 0.00% |