סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
BSANTANDER | סנטיאגו | CLP | |||
BSAC | ניו יורק | USD | |||
STGy | פרנקפורט | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
43.44 | 43.99 | 44.20 | 43.40 | 90.68M | -1.25% | |
43.99 | 44.99 | 44.99 | 43.66 | 168.22M | -1.52% | |
44.67 | 45.29 | 45.29 | 44.40 | 193.83M | -1.39% | |
45.30 | 45.40 | 45.40 | 44.77 | 78.12M | +0.09% | |
45.26 | 45.40 | 45.58 | 45.19 | 259.73M | -0.31% | |
45.40 | 45.20 | 45.48 | 44.71 | 79.27M | +0.44% | |
45.20 | 44.66 | 45.20 | 44.32 | 245.46M | +1.23% | |
44.65 | 44.65 | 44.85 | 44.38 | 63.88M | -0.09% | |
44.69 | 45.20 | 45.20 | 44.51 | 106.76M | -1.13% | |
45.20 | 45.41 | 45.48 | 45.20 | 277.54M | -0.35% | |
45.36 | 45.30 | 45.44 | 44.57 | 274.31M | +0.80% | |
45.00 | 44.58 | 45.03 | 44.16 | 467.88M | +0.90% | |
44.60 | 44.00 | 44.66 | 44.00 | 303.73M | +1.41% | |
43.98 | 42.92 | 44.13 | 42.67 | 303.30M | +2.64% | |
42.85 | 42.90 | 43.10 | 42.69 | 904.03M | +0.07% | |
42.82 | 43.00 | 43.05 | 42.70 | 176.99M | -0.07% | |
42.85 | 42.31 | 42.92 | 42.31 | 161.20M | +1.30% | |
42.30 | 43.00 | 43.00 | 42.10 | 258.09M | -0.87% | |
42.67 | 43.10 | 43.26 | 42.63 | 125.67M | -0.35% | |
42.82 | 43.50 | 43.50 | 42.62 | 167.73M | -1.56% |