שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ecobank Transnational Inc | 17.00 | 16.00 | 17.00 | 17.00 | +6.25% | 158.32K | 17.00+6.25% | 10/06 | |
La Compagnie Ivoirienne d’Electricite SA | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.00% | 4.66K | 1,895.000.00% | 10/06 | |
Bollore Africa Logistics Cote d’Ivoire SA | 1,350.00 | 1,375.00 | 1,350.00 | 1,350.00 | -1.82% | 1.86K | 1,350.00-1.82% | 10/06 | |
Bank of Africa Cote d’Ivoire SA | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.00% | 1.65K | 7,070.000.00% | 10/06 | |
Onatel-SA | 2,800.00 | 2,810.00 | 2,800.00 | 2,800.00 | -0.36% | 1.28K | 2,800.00-0.36% | 10/06 |
שם | מחיר |
---|---|
ETIT ETI | 17.00+1.00+6.25% |
SGBC Societe Generale de Banques | 20,505.00+210+1.03% |
BOAC Bank of Africa Cote d’Ivoire | 7,070.000.000.00% |
CIEC Ivoirienne d’Electricite | 1,895.000.000.00% |
TTLC Total Cote d’Ivoire | 2,070.000.000.00% |
שם | מחיר |
---|---|
SDSC Bollore Africa Logistics | 1,350.00-25-1.82% |
SNTS Societe Nationale des Telecom | 19,000.00-200-1.04% |
ONTBF Onatel | 2,800.00-10-0.36% |
NSBC NSIA Banque | 5,995.00-5-0.08% |
ECOC Ecobank | 7,185.00-5-0.07% |