שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 33.79K | 17.000.00% | 30/05 | |
Societe Ivoirienne de Banque SA | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.00% | 19.38K | 5,950.000.00% | 30/05 | |
Societe des Caoutchoucs de Grand Bereby SA | 3,125.00 | 3,140.00 | 3,125.00 | 3,125.00 | -0.48% | 12.28K | 3,125.00-0.48% | 30/05 | |
Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 10.31K | 1,350.000.00% | 30/05 | |
Total Cote d’Ivoire SA | 2,000.00 | 1,985.00 | 2,000.00 | 2,000.00 | +0.76% | 9.06K | 2,000.00+0.76% | 30/05 |
שם | מחיר |
---|---|
STAC Societe d’Etudes et de Travaux | 790.00+50+6.76% |
SIVC Air Liquide | 645.00+40+6.61% |
NEIC Nei-Ceda Ci | 845.00+45+5.62% |
ABJC Servair Abidjan | 1,845.00+45+2.50% |
SCRC Sucrivoire | 510.00+10.00+2.00% |
שם | מחיר |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
ORAC Orange Cote d'Ivoire | 11,200.00-695.00-5.84% |
BICC Banque Internationale Cote d Ivoire | 8,005.00-320-3.84% |
PALC Palmci | 5,900.00-190-3.12% |
PRSC Tractafric Motors | 2,255.00-45-1.96% |