שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Provincial SA | 3.97 | 3.89 | 3.97 | 3.91 | +2.06% | 53.26K | 3.97+2.06% | 30/05 | |
Nacional Telefonos de Venezuela CA | 10.00 | 9.98 | 10.00 | 9.98 | +0.20% | 4.25K | 10.00+0.20% | 30/05 | |
Manufacturas de Papel CA MANPA SACA | 2.42 | 2.47 | 2.53 | 2.40 | -2.02% | 2.01K | 2.42-2.02% | 29/05 | |
Mercantil Servicios Fin CA A | 59.45 | 59.95 | 59.95 | 59.00 | -0.83% | 1.4K | 59.45-0.83% | 30/05 | |
Siderurgica Venezolana Sivensa SA | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 905 | 5.690.00% | 30/05 |
שם | מחיר |
---|---|
MVZb Mercantil Servicios Fin B | 59.99+2.99+5.25% |
BPV Banco Provincial SA | 3.97+0.08+2.06% |
TDVd Nacional Telefonos de Venezuela | 10.00+0.02+0.20% |
ENV Envases Venezolanos | 18.00+0.01+0.06% |
SVS Sivensa | 5.690.000.00% |
שם | מחיר |
---|---|
MPA MANPA | 2.42-0.05-2.02% |
FVIb FVI SACA B | 13.47-0.22-1.61% |
MVZa Mercantil Servicios Fin A | 59.45-0.50-0.83% |
CRMa Corimon | 6.50-0.03-0.46% |
SVS Sivensa | 5.690.000.00% |