שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.0396 | 0.0365 | 0.0398 | 0.0363 | +8.49% | 276.65M | 0.0396+8.49% | 31/05 | |
אורנג' | 10.73 | 10.65 | 10.79 | 10.65 | +0.70% | 20.85M | 10.73+0.70% | 31/05 | |
Worldline SA | 12.25 | 12.42 | 12.46 | 11.87 | -1.33% | 19.72M | 12.25-1.33% | 31/05 | |
אנג'י | 15.54 | 15.36 | 15.54 | 15.37 | +1.14% | 10.31M | 15.54+1.14% | 31/05 | |
TotalEnergies SE | 67.01 | 65.31 | 67.01 | 65.60 | +2.60% | 9.41M | 67.01+2.60% | 31/05 |
שם | מחיר |
---|---|
NEOEN Neoen | 37.86+6.46+20.57% |
FINM Financiere Marjos | 0.078+0.0130+20.00% |
CASP Casino Guichard Perrachon SA | 0.0396+0.0031+8.49% |
ABNX Abionyx Pharma SA | 1.25+0.0700+5.93% |
ADUX Adux SA | 1.42+0.070+5.19% |
שם | מחיר |
---|---|
PROAC Proactis SA | 0.0575-0.0110-16.06% |
ATOS אטוס | 1.67-0.29-14.92% |
GNFT Genfit SA | 4.72-0.68-12.59% |
OVH OVH | 4.54-0.56-11.02% |
CNV Cnova | 2.08-0.220-9.57% |