שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
IRB Infrastructure Developers | 67.34 | 66.12 | 68.40 | 67.05 | +1.85% | 148.11M | 67.34+1.85% | 13:01:54 | |
Trident Ltd | 40.48 | 37.84 | 40.96 | 38.10 | +6.98% | 77.6M | 40.48+6.98% | 13:01:54 | |
HFCL Ltd | 111.57 | 107.57 | 112.49 | 106.70 | +3.72% | 66.18M | 111.57+3.72% | 13:01:54 | |
NBCC India Ltd | 158.02 | 156.58 | 161.00 | 155.05 | +0.92% | 49.87M | 158.02+0.92% | 13:00:03 | |
Central Bank of India Ltd | 66.36 | 63.98 | 67.28 | 63.95 | +3.72% | 29.01M | 66.36+3.72% | 12:59:59 |
שם | מחיר |
---|---|
TRIE Trident | 40.48+2.64+6.98% |
TTML Tata Teleservices | 80.96+4.710+6.18% |
AMBE Amber Enterprises India | 4,077.40+226.70+5.89% |
NIPF Nippon India | 645.00+33.30+5.44% |
COMU Computer Age | 3,620.00+181.30+5.27% |
שם | מחיר |
---|---|
ANGO Angel One | 2,639.50-42.90-1.60% |
GESC Great Eastern Shipping | 1,157.40-16.20-1.38% |
SWAN Swan Energy Ltd | 598.00-8.15-1.34% |
AMAR Amara Raja Energy | 1,348.00-17.05-1.25% |
CRDE CreditAccess Grameen | 1,478.10-18.35-1.23% |