שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Enka de Colombia SA | 17.00 | 17.80 | 17.00 | 16.90 | -4.49% | 12.06M | 17.00-4.49% | 30/05 | |
Fabricato SA | 3.00 | 2.86 | 3.00 | 3.00 | +4.90% | 4.33M | 3.00+4.90% | 24/05 | |
Ecopetrol SA | 2,350.00 | 2,375.00 | 2,405.00 | 2,350.00 | -1.05% | 4.04M | 2,350.00-1.05% | 30/05 | |
Grupo Aval Acciones y Valores SA Pref | 463.00 | 468.00 | 469.00 | 463.00 | -1.07% | 2.23M | 463.00-1.07% | 30/05 | |
Bancolombia Pf | 34,120.00 | 34,000.00 | 34,600.00 | 33,840.00 | +0.35% | 755.4K | 34,120.00+0.35% | 30/05 |
שם | מחיר |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
NCH Nutresa | 48,000.00+3,680.0+8.30% |
BOC Banco de Occidente SA | 13,980.00+880.00+6.72% |
ETB Etb | 96.00+6.0+6.67% |
שם | מחיר |
---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
ENK Enka de Colombia SA | 17.00-0.80-4.49% |
CFV Colombiana | 15,400.00-380.0-2.41% |
CFV_p Corporacion Financiera Colombiana | 14,580.00-200.00-1.35% |
CIC Conconcret | 318.00-4.0-1.24% |