שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
דנסקה בנק | 210.70 | 208.50 | 213.10 | 208.80 | +1.06% | 4.46M | 210.70+1.06% | 31/05 | |
Alm Brand | 13.68 | 13.40 | 13.74 | 13.37 | +2.09% | 4.41M | 13.68+2.09% | 31/05 | |
Trygvesta | 141.20 | 140.90 | 141.50 | 140.60 | +0.21% | 2.9M | 141.20+0.21% | 31/05 | |
Nordea Bank Abp | 84.12 | 83.76 | 84.44 | 83.70 | +0.43% | 785.55K | 84.12+0.43% | 31/05 | |
Vestjysk Bank | 4.57 | 4.56 | 4.58 | 4.52 | +0.22% | 459.79K | 4.57+0.22% | 31/05 |
שם | מחיר |
---|---|
STRINVS Strategic Investments AS | 1.16+0.040+3.57% |
LUXORb Investeringsselskabet Luxor B | 525.00+15.0+2.94% |
ALMB Alm Brand | 13.68+0.28+2.09% |
HVID Hvidbjerg Bank | 118.00+2.00+1.72% |
NRDF Nordfyns Bank | 350.00+4.0+1.16% |
שם | מחיר |
---|---|
NEWCAP Newcap Holding | 0.172-0.004-2.27% |
DJUR Djurslands Bank | 510.00-10.0-1.92% |
FYNBK Svendborg Sparekasse | 158.00-2.00-1.25% |
KRE Kreditbanken | 4,820.00-60-1.23% |
SYDB Sydbank | 365.40-1.0-0.27% |