שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Of Cyprus Holdings PCL | 4.50 | 4.51 | 4.55 | 4.49 | -0.22% | 38.57K | 4.50-0.22% | 30/05 | |
Demetra Inv | 0.978 | 1.00 | 1.00 | 0.976 | -2.20% | 27.76K | 0.978-2.20% | 30/05 | |
Hellenic Bnk | 2.66 | 2.64 | 2.66 | 2.65 | +0.76% | 13.59K | 2.66+0.76% | 30/05 | |
Louis Plc | 0.059 | 0.061 | 0.061 | 0.059 | -3.28% | 9.19K | 0.059-3.28% | 30/05 | |
Logicom | 3.20 | 3.26 | 3.26 | 3.20 | -1.84% | 4.53K | 3.20-1.84% | 30/05 |
שם | מחיר |
---|---|
LAIK LCP Holdings and Investments Public | 0.115+0.010+9.52% |
HBNK Hellenic Bnk | 2.66+0.020+0.76% |
BOCH Bank of Cyprus | 4.50-0.0100-0.22% |
LOGM Logicom | 3.20-0.060-1.84% |
DEM Demetra Inv | 0.978-0.022-2.20% |
שם | מחיר |
---|---|
LUI Louis Plc | 0.059-0.002-3.28% |
DEM Demetra Inv | 0.978-0.022-2.20% |
LOGM Logicom | 3.20-0.060-1.84% |
BOCH Bank of Cyprus | 4.50-0.0100-0.22% |
HBNK Hellenic Bnk | 2.66+0.020+0.76% |