שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
Gulf Hotel Group BSC | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 58.64K | 0.430.00% | 30/05 | |
Bahrain Commercial Facilities Co BSC | 0.336 | 0.331 | 0.336 | 0.335 | +1.51% | 205K | 0.336+1.51% | 30/05 | |
Bahrain Duty Free Shop Complex | 0.54 | 0.55 | 0.54 | 0.54 | -1.82% | 5K | 0.54-1.82% | 30/05 | |
Bahrain National Holding Co. | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% | 56.37K | 0.4850.00% | 28/05 | |
BMMI BSC | 0.565 | 0.565 | 0.565 | 0.565 | 0.00% | 18.46K | 0.5650.00% | 07/05 | |
Bahrain Kuwait Insurance Co | 0.355 | 0.35 | 0.355 | 0.355 | +1.43% | 8K | 0.355+1.43% | 23/05 | |
Bahrain Islamic Bank | 0.07 | 0.068 | 0.07 | 0.069 | +2.94% | 90K | 0.07+2.94% | 20/05 | |
Bahrain Flour Mills Co. | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 21/02 | |
BBK | 0.509 | 0.509 | 0.51 | 0.509 | 0.00% | 73.31K | 0.5090.00% | 30/05 |
שם | מחיר |
---|---|
GHG Gulf Hotel | 0.430.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5090.000.00% |
BCFC Bahrain Commercial Facilities | 0.336+0.005+1.51% |
שם | מחיר |
---|---|
DUTY Bahrain Duty Free | 0.54-0.010-1.82% |
GHG Gulf Hotel | 0.430.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5090.000.00% |
BCFC Bahrain Commercial Facilities | 0.336+0.005+1.51% |