| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
XP Chemistries AB | 0.12 | 0.13 | 0.15 | 0.12 | -7.69% | 845.73K | 0.12-7.69% | 31/05 | |
Spinnova Oy | 1.67 | 1.61 | 1.71 | 1.63 | +3.73% | 505.76K | 1.67+3.73% | 31/05 | |
Humble Group AB | 9.055 | 9.19 | 9.26 | 8.985 | -1.47% | 389.14K | 9.055-1.47% | 31/05 | |
Svenska Aerogel Holding AB | 0.1256 | 0.1218 | 0.1262 | 0.117 | +3.12% | 154K | 0.1256+3.12% | 31/05 | |
Bioextrax AB publ | 3.13 | 3.12 | 3.32 | 3.00 | +0.48% | 108.08K | 3.13+0.48% | 30/05 |
| שם | מחיר |
|---|---|
QLOSRb Qlosr AB | 0.80+0.03+4.16% |
ORGC Organoclick AB | 3.34+0.13+4.05% |
SPINN Spinnova Oy | 1.67+0.06+3.73% |
IMPC Impact Coatings publ AB | 4.20+0.15+3.70% |
AEROG Svenska Aerogel | 0.1256+0.0038+3.12% |
| שם | מחיר |
|---|---|
PCAT Photocat AS | 10.20-1.90-15.70% |
XPC XP Chemistries AB | 0.12-0.01-7.69% |
TRIBOb Triboron B | 0.284-0.013-4.38% |
AXIC aXichem publ AB | 1.195-0.045-3.63% |
FIL Filo Mining | 193.20-6.4000-3.21% |