| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 8.18 | 7.73 | 8.34 | 7.69 | +5.82% | 663.59M | 8.18+5.82% | 10:00:00 | |
China State Construction Engineering Corp Ltd | 5.66 | 5.52 | 5.70 | 5.51 | +2.54% | 323.72M | 5.66+2.54% | 10:00:00 | |
Ping An Bank Co Ltd | 11.18 | 10.83 | 11.21 | 10.83 | +3.23% | 305.06M | 11.18+3.23% | 09:57:00 | |
Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.36 | +0.56% | 297.19M | 5.41+0.56% | 10:00:00 | |
Agricultural Bank of China Ltd Class A | 4.35 | 4.34 | 4.37 | 4.33 | +0.23% | 273.66M | 4.35+0.23% | 10:00:00 |
| שם | מחיר |
|---|---|
000002 China Vanke A | 8.18+0.45+5.82% |
601138 Foxconn Industrial Internet | 25.58+1.28+5.27% |
600585 Anhui Conch Cement | 25.37+1.04+4.28% |
601336 New China Life Insurance | 33.30+1.22+3.80% |
600036 China Merchants Bank | 36.25+1.20+3.42% |
| שם | מחיר |
|---|---|
600018 Shanghai International Port | 5.55-0.09-1.60% |
601088 China Shenhua Energy SH | 39.60-0.57-1.42% |
601766 CRRC A | 7.11-0.08-1.11% |
603288 Foshan Haitian Food | 37.50-0.40-1.05% |
000651 Gree Electric A | 42.34-0.42-0.98% |