אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE40 | CFD | EUR | בזמן אמת | |
GDAXI | Xetra | EUR | בהשהייה |
שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,919.00 | 18,985.00 | 19,020.00 | 18,902.00 | -66.00 | -0.35% | 14:56:57 | ||
DAX BMF | Jun 24 | 18,946.00 | 18,842.00 | 18,947.00 | 18,946.00 | +104.00 | +0.55% | 15/05 | ||
דאקס | Dec 24 | 19,200.00 | 19,362.00 | 19,200.00 | 19,200.00 | 0.00 | 0.00% | 15/05 | ||
דאקס | Sep 24 | 19,117.00 | 19,180.00 | 19,130.00 | 19,117.00 | -63.00 | -0.33% | 14:56:03 | ||
דאקס | Jun 24 | 18,904.0 | 18,985.0 | 19,034.5 | 18,901.0 | -81.0 | -0.43% | 15:12:01 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.425 | +1.14% | 36.01M | 09:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8594 | +0.55% | 1.18M | 14:40:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4251 | +0.90% | 1.08M | 14:31:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | +0.58% | 207.53K | 14:24:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 73.64 | +0.40% | 437.44K | 11:31:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0086 | +0.50% | 835.57K | 12:23:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | +0.73% | 1.04M | 14:13:41 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.884 | +0.51% | 5.25K | 14:44:46 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.42 | -0.36% | 2.06K | 10:07:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.57 | +0.28% | 3.86K | 14:39:17 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86.61 | +0.53% | 9.45K | 15:05:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | +0.74% | 64.00K | 14:12:12 | ||
iShares Core DAX UCITS | GDAXIEX | 156.94 | -0.32% | 65.73K | 14:56:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | +0.80% | 19.15K | 14:38:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | +1.00% | 13.50K | 11:21:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.46 | -0.27% | 18.86K | 14:49:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.40 | -0.27% | 8.25K | 14:56:41 | ||
גלובל איקס דקס גרמני | DAX | 34.23 | +1.29% | 15.45K | 15/05 | ||
Deka DAX UCITS | ETFGDA. | 166.30 | -0.34% | 865.00 | 14:44:56 | ||
Vanguard Germany All Cap UCITS | VGER | 24.63 | -0.20% | 1.35K | 14:49:43 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 186.46 | -0.57% | 13.12K | 14:25:16 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,504 | +0.38% | 5.44K | 11:10:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 990.15 | 0.00% | 0 | 15/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.57 | +0.28% | 1.46K | 14:30:54 | ||
Lyxor UCITS LevDAX | LYY8 | 169.08 | -0.60% | 525.00 | 14:12:12 | ||
Deka DAX UCITS | ETFGDA. | 166.26 | -0.25% | 3.94K | 14:07:58 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 157.00 | +0.10% | 0.19K | 14:52:51 | ||
Vanguard Germany All Cap UCITS | VGER | 28.69 | -0.17% | 701.00 | 14:12:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,236.00 | -0.23% | 763.00 | 14:48:42 | ||
iShares Core DAX UCITS | GDAXIEX | 156.90 | -0.34% | 163.00 | 13:38:14 | ||
קסם (4D) DAX 30 | KSMF53 | 6,563 | +0.28% | 2.35K | 11:57:55 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.10 | -0.26% | 7.81K | 14:12:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 173.24 | -0.28% | 97.00 | 13:52:01 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,957 | 0.00% | 1.00 | 09:59:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.20 | -0.31% | 636.00 | 14:12:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 173.10 | -0.36% | 68.00 | 14:12:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.004 | -0.75% | 1.00 | 09:52:42 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,002.0 | -0.55% | 4.80K | 11:31:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 173.18 | -0.31% | 89.00 | 14:18:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.38 | -0.35% | 284.00 | 14:16:34 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309.00 | -1.23% | 1.45K | 15:10:53 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,470 | +0.06% | 1.32K | 13:31:34 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 16,330 | +0.25% | 1.33K | 10:20:52 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471.90 | -0.62% | 1.00 | 14:12:12 | ||
Lyxor UCITS LevDAX | DAXLEV | 169.06 | -0.70% | 1.47K | 15:04:38 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168.80 | -0.87% | 77.00 | 15:10:52 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,829 | +0.34% | 6.82K | 14:08:13 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,530 | 0.00% | 0.13K | 12:01:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.32 | -0.12% | 913.00 | 13:56:39 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,380 | 0.00% | 1.00 | 09:59:28 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,750.0 | 0.00% | 0 | 15/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.10 | -0.31% | 0.27K | 14:17:02 | ||
iShares Core DAX UCITS | GDAXIEX | 156.98 | -0.22% | 0.48K | 14:50:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,866.0 | -0.32% | 801.00 | 14:31:41 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 166.24 | -0.32% | 1.00 | 14:17:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.40 | -0.21% | 3.00 | 14:03:48 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,104.0 | -0.18% | 2.00 | 11:15:54 | ||
iShares Core DAX UCITS | GDAXIEX | 156.84 | -0.37% | 201.00 | 15:06:44 | ||
iShares Core DAX UCITS | GDAXIEX | 156.84 | -0.33% | 0.27K | 14:16:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.32 | -0.31% | 0.00K | 14:17:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.634 | +0.10% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474.85 | 0.00% | 0 | 15/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.96 | -0.20% | 10.00 | 11:17:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.20 | -0.25% | 1.00 | 14:06:31 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309.80 | -1.05% | 3.00 | 13:22:20 | ||
Deka DAX UCITS | ETFGDA. | 166.360 | +0.22% | 11.00 | 14:27:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.270 | +0.38% | 0.00K | 09:52:42 | ||
iShares Core DAX UCITS | GDAXIEX | 157.32 | +0.43% | 0.00K | 10:07:01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.34 | +0.47% | 1.00 | 10:07:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.18 | -0.28% | 1.00 | 14:16:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.84 | +0.42% | 0.00K | 10:07:12 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +0.44% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.50 | +0.39% | 0.00K | 10:07:11 | ||
Deka DAX UCITS | ETFGDA. | 166.76 | +0.46% | 1.00 | 10:07:12 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | +0.56% | 1.00 | 14:16:36 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 97,160.13 | 97,351.79 | 96,510.12 | +461.21 | +0.48% | 14:57:09 | ||
LEVDAX X5 TR | 2,191.06 | 2,227.99 | 2,179.76 | -25.38 | -1.15% | 14:57:08 | ||
LevDAX x2 TR EUR | 21,269.37 | 21,412.15 | 21,226.18 | -96.76 | -0.45% | 14:56:58 | ||
Short DAX x3 AR TR | 21,967.80 | 22,034.39 | 21,749.58 | +153.15 | +0.70% | 14:57:00 | ||
Long DAX x3 AR TR | 7,455.99 | 7,531.69 | 7,433.67 | -51.88 | -0.69% | 14:57:09 | ||
Put/Call Ratio DAX | 0.95 | 8.17 | 0.23 | -0.86 | -47.51% | 14:56:00 | ||
Short DAX | 1,284.33 | 1,285.62 | 1,280.05 | +3.10 | +0.24% | 14:56:00 | ||
DAX x3 Levereged EUR TR | 7,456.51 | 7,531.69 | 7,433.67 | -51.36 | -0.68% | 14:56:00 | ||
ShortDAX x3 EUR TR | 21,968.01 | 22,034.39 | 21,749.58 | +153.36 | +0.70% | 14:56:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה