אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 7,000.0 | 7,100.0 | 6,800.0 | +100.0 | +1.45% | 228.80K | 31/05 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
AAV JSC | 6,900.0 | 7,700.0 | 6,900.0 | -700.0 | -9.21% | 5.12M | 31/05 | ||
ADC | 20,700.0 | 20,700.0 | 19,400.0 | +1400.0 | +7.25% | 1.21K | 31/05 | ||
Agriculture Printing and Packaging JSC | 51,100.0 | 51,500.0 | 51,000.0 | +300.0 | +0.59% | 2.25K | 31/05 | ||
Alpha Seven JSC | 4,800.0 | 5,100.0 | 4,800.0 | -300.0 | -5.88% | 711.79K | 31/05 | ||
Alphanam M&E | 7,800.0 | 7,800.0 | 7,800.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Alta | 13,400.0 | 13,400.0 | 13,200.0 | 0.0 | 0.00% | 3.60K | 31/05 | ||
American Vietnamese Biotech | 3,700.0 | 3,800.0 | 3,600.0 | +100.0 | +2.78% | 1.44M | 31/05 | ||
Angiang Port | 9,200.0 | 9,900.0 | 9,200.0 | -300.0 | -3.16% | 10.60K | 31/05 | ||
Asia Mineral | 17,300.0 | 17,300.0 | 17,300.0 | -600.0 | -3.35% | 0.15K | 31/05 | ||
Asia Pacific Investment JSC | 10,300.0 | 11,800.0 | 10,200.0 | -700.0 | -6.36% | 1.07M | 31/05 | ||
Asia Pacific Securities JSC | 8,800.00 | 9,600.00 | 8,600.00 | 0.00 | 0.00% | 2.33M | 31/05 | ||
Atesco Industrial Cartering | 11,200.0 | 11,200.0 | 11,200.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Bac A Commercial Joint Stock Bank | 12,200 | 12,500 | 12,200 | -300 | -2.40% | 8.42K | 31/05 | ||
BacKan Mineral Joint Stock | 6,700.0 | 6,700.0 | 6,500.0 | +200.0 | +3.08% | 1.00K | 31/05 | ||
Bao Ngoc Investment Production | 10,700.00 | 10,800.00 | 10,700.00 | 0.00 | 0.00% | 54.94K | 31/05 | ||
Baoviet Securities Company | 46,000.0 | 46,800.0 | 45,000.0 | 0.0 | 0.00% | 639.19K | 31/05 | ||
Ben Thanh Services JSC | 13,300.0 | 13,300.0 | 13,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ben Thanh Water | 37,800.0 | 37,800.0 | 37,800.0 | +100.0 | +0.27% | 0.62K | 31/05 | ||
BGI JSC | 13,100.0 | 13,600.0 | 13,100.0 | -300.0 | -2.24% | 490.90K | 31/05 | ||
Bich Chi Food Co | 32,200.00 | 32,200.00 | 32,200.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Bim Son Cement JSC | 8,300.0 | 8,400.0 | 8,200.0 | 0.0 | 0.00% | 74.55K | 31/05 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0.79K | 31/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 15,000.0 | 15,000.0 | 15,000.0 | -1100.0 | -6.83% | 0.52K | 31/05 | ||
Book And Educational Equipment JSC | 17,100.0 | 17,500.0 | 17,100.0 | -400.0 | -2.29% | 0.42K | 31/05 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 7.23K | 31/05 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,400.0 | 9,400.0 | 8,500.0 | +300.0 | +3.30% | 4.80K | 31/05 | ||
Cam Ranh Airport | 10,100.0 | 10,100.0 | 10,000.0 | +200.0 | +2.02% | 9.41K | 31/05 | ||
CamRanh Port | 12,200 | 12,200 | 11,500 | +200 | +1.67% | 3.40K | 31/05 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,100.0 | 17,100.0 | 17,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Central PetroVietnam Fertilizer and | 19,200.0 | 19,300.0 | 19,100.0 | 0.0 | 0.00% | 4.40K | 31/05 | ||
Central Pharmaceutical JSC No3 | 61,600 | 61,700 | 61,500 | +100 | +0.16% | 10.51K | 31/05 | ||
Central Vietnam Metal | 8,800.0 | 8,800.0 | 8,800.0 | +800.0 | +10.00% | 0.10K | 31/05 | ||
CEO Group JSC | 18,800.0 | 19,200.0 | 18,800.0 | -300.0 | -1.57% | 3.23M | 31/05 | ||
CGT | 10,200.0 | 10,200.0 | 10,000.0 | +200.0 | +2.00% | 2.40K | 31/05 | ||
Cholon Real Estate JSC | 12,500.0 | 12,500.0 | 11,600.0 | 0.0 | 0.00% | 0 | 29/05 | ||
CMC Investment JSC | 8,200.0 | 8,200.0 | 7,300.0 | +700.0 | +9.33% | 18.02K | 31/05 | ||
CNC Capital Viet Nam JSC | 3,700.00 | 3,900.00 | 3,700.00 | -200.00 | -5.13% | 517.18K | 31/05 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 7,100.0 | 7,900.0 | 7,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Construction And Investment JSC No 18 | 39,000.0 | 39,100.0 | 38,500.0 | -100.0 | -0.26% | 31.10K | 31/05 | ||
Construction JSC N0 1 | 8,300.0 | 8,300.0 | 8,100.0 | +300.0 | +3.75% | 0.50K | 31/05 | ||
Construction JSC No 9 | 4,400.0 | 4,400.0 | 4,400.0 | -400.0 | -8.33% | 3.60K | 31/05 | ||
Cotana., JSC | 35,300.0 | 37,100.0 | 34,000.0 | +1400.0 | +4.13% | 99.58K | 31/05 | ||
CPC | 19,700.0 | 19,900.0 | 19,500.0 | +100.0 | +0.51% | 10.30K | 31/05 | ||
DA NANG HOUSIN | 6,000.0 | 6,000.0 | 5,900.0 | 0.0 | 0.00% | 8.10K | 31/05 | ||
Dai Viet Paint JSC | 2,300.00 | 2,500.00 | 2,300.00 | -200.00 | -8.00% | 2.42M | 31/05 | ||
Dam Phu My Packaging JSC | 13,600.0 | 13,600.0 | 11,500.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Danang Airport Services JSC | 33,100.0 | 33,500.0 | 33,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Danang Education Investment And Development JSC | 19,000.0 | 19,000.0 | 19,000.0 | +500.0 | +2.70% | 0.10K | 31/05 | ||
DANANG HOUSING | 10,800.0 | 10,800.0 | 10,600.0 | +100.0 | +0.93% | 296.76K | 31/05 | ||
Danang Port | 31,500.0 | 32,000.0 | 31,400.0 | -300.0 | -0.94% | 8.84K | 31/05 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,800.0 | 5,000.0 | 4,800.0 | -100.0 | -2.04% | 329.14K | 31/05 | ||
Development Investment Construction Hoi An JSC | 19,000.0 | 19,000.0 | 18,600.0 | 0.0 | 0.00% | 6.30K | 31/05 | ||
Development Investment Construction Number 2 JSC | 7,800.0 | 7,800.0 | 7,800.0 | +400.0 | +5.41% | 0.10K | 31/05 | ||
Din Capital Investment | 9,600.0 | 10,000.0 | 9,600.0 | -400.0 | -4.00% | 0.30K | 31/05 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,000.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Doan Xa Port JSC | 13,600.0 | 13,700.0 | 13,500.0 | +100.0 | +0.74% | 274.64K | 31/05 | ||
Dong A Paint JSC | 3,900.0 | 4,100.0 | 3,900.0 | -100.0 | -2.50% | 8.97K | 31/05 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0.10K | 31/05 | ||
EDID | 20,000.0 | 20,000.0 | 20,000.0 | -600.0 | -2.91% | 8.91K | 31/05 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,000.0 | 14,000.0 | 13,700.0 | +300.0 | +2.19% | 1.60K | 31/05 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,300.0 | 11,300.0 | 11,300.0 | +100.0 | +0.89% | 0.10K | 31/05 | ||
Ego Viet Nam Investment JSC | 5,000.0 | 5,000.0 | 4,800.0 | +400.0 | +8.70% | 17.73K | 31/05 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 7,600 | 7,600 | 7,400 | +100 | +1.33% | 103.74K | 31/05 | ||
General Aviation Import Export JSC | 31,600.0 | 31,600.0 | 31,500.0 | -3300.0 | -9.46% | 1.60K | 31/05 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | 0 | 0.00% | 0 | 30/05 | ||
Global Electrical Technology | 23,400.0 | 23,700.0 | 20,400.0 | +1800.0 | +8.33% | 2.20K | 31/05 | ||
Green Development and Investment Service JSC | 14,700.00 | 14,900.00 | 14,100.00 | -200.00 | -1.34% | 1.96K | 31/05 | ||
Guotai Junan Securities Vietnam | 11,400.0 | 11,500.0 | 11,300.0 | 0.0 | 0.00% | 133.90K | 31/05 | ||
Gypsum And Cement JSC | 6,800.0 | 7,000.0 | 6,300.0 | +100.0 | +1.49% | 49.00K | 31/05 | ||
Ha Long Canned Food JSC | 39,600.0 | 39,600.0 | 39,600.0 | +3600.0 | +10.00% | 0.15K | 31/05 | ||
Ha Noi Education Development And Investment JSC | 24,200.0 | 24,200.0 | 23,900.0 | 0.0 | 0.00% | 7.15K | 31/05 | ||
HAD | 16,000.0 | 16,000.0 | 16,000.0 | -200.0 | -1.23% | 0.40K | 31/05 | ||
Hai Duong Pump Manufacturing JSC | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Hai Ha Confectionery JSC | 76,500.0 | 76,500.0 | 76,500.0 | -6900.0 | -8.27% | 0.14K | 31/05 | ||
Hai Minh | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Hai Phong Elec | 11,500.0 | 11,500.0 | 11,500.0 | +0.0 | +0.00% | 0.11K | 31/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17,600.0 | 17,600.0 | 17,600.0 | 0.0 | 0.00% | 0.20K | 31/05 | ||
Haiphong PTS JSC | 8,100.0 | 8,100.0 | 8,100.0 | -400.0 | -4.71% | 0.30K | 31/05 | ||
HANIC | 7,100.0 | 7,100.0 | 7,100.0 | +100.0 | +1.43% | 0.30K | 31/05 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 70,000.0 | +0.0 | +0.00% | 0.10K | 31/05 | ||
Hanoi Beer Trading JSC | 45,000.0 | 45,000.0 | 44,500.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Hanoi Reinsurance JSC | 18,900.00 | 19,000.00 | 17,600.00 | 0.00 | 0.00% | 5.50K | 31/05 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Hataphar | 40,400.0 | 41,000.0 | 38,900.0 | +1100.0 | +2.80% | 154.53K | 31/05 | ||
HBS | 8,100.00 | 8,100.00 | 8,000.00 | 0.00 | 0.00% | 24.60K | 31/05 | ||
HGM | 55,000.0 | 55,000.0 | 55,000.0 | +5000.0 | +10.00% | 0.10K | 31/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11,100.0 | 11,300.0 | 11,100.0 | -100.0 | -0.89% | 1.20K | 31/05 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 38,000.00 | 38,000.00 | 34,600.00 | +2800.00 | +7.95% | 91.16K | 31/05 | ||
Hoaphat Textbook Printing JSC | 11,400.0 | 11,800.0 | 10,800.0 | -600.0 | -5.00% | 1.09M | 31/05 | ||
HocMon Trade JSC | 26,900.0 | 26,900.0 | 26,900.0 | +0.0 | +0.00% | 0 | 28/05 | ||
HOM | 4,100.0 | 4,100.0 | 3,900.0 | +100.0 | +2.50% | 41.60K | 31/05 | ||
HTC Holding JSC | 7,300.0 | 8,000.0 | 7,300.0 | -300.0 | -3.95% | 40.10K | 31/05 | ||
HUD - TASCO | 19,200.0 | 19,600.0 | 18,900.0 | -100.0 | -0.52% | 3.11M | 31/05 | ||
HUDLAND Real Estate | 26,000.0 | 26,000.0 | 25,700.0 | +200.0 | +0.78% | 17.60K | 31/05 | ||
Hung Hau Agricultural | 10,900.0 | 10,900.0 | 10,900.0 | -800.0 | -6.84% | 0.50K | 31/05 | ||
Idico Corporation JSC | 63,800 | 64,300 | 63,100 | 0 | 0.00% | 1.39M | 31/05 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 8,200.0 | 8,700.0 | 8,000.0 | +200.0 | +2.50% | 3.71M | 31/05 | ||
Indochine Import Export | 4,400.0 | 4,600.0 | 4,300.0 | -100.0 | -2.22% | 873.95K | 31/05 | ||
Investment And Construction JSC No1 | 22,000.00 | 23,000.00 | 21,400.00 | +100.00 | +0.46% | 68.10K | 31/05 | ||
Ipa Investments | 14,100 | 14,200 | 13,900 | 0 | 0.00% | 146.81K | 31/05 | ||
KASATI | 13,000.0 | 13,000.0 | 13,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Khang Minh Brick | 37,000.0 | 37,500.0 | 36,800.0 | +100.0 | +0.27% | 143.66K | 31/05 | ||
Kien Hung | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 29/05 | ||
KSD | 3,900.0 | 3,900.0 | 3,900.0 | +100.0 | +2.63% | 0.35K | 31/05 | ||
KTS | 42,800.0 | 42,800.0 | 41,000.0 | 0.0 | 0.00% | 10.00K | 31/05 | ||
KTT | 2,800.0 | 3,000.0 | 2,800.0 | -300.0 | -9.68% | 15.64K | 31/05 | ||
La Hien Cement | 21,600.0 | 21,600.0 | 21,500.0 | 0.0 | 0.00% | 3.70K | 31/05 | ||
Lam Dong Foodstuff JSC | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 36.10K | 31/05 | ||
Lam Dong Pharmaceutical JSC | 21,300.0 | 22,400.0 | 21,300.0 | -900.0 | -4.05% | 69.72K | 31/05 | ||
LAM THAO FERTI | 22,600.0 | 22,700.0 | 21,900.0 | +500.0 | +2.26% | 935.67K | 31/05 | ||
LHC | 52,700.0 | 52,900.0 | 52,000.0 | 0.0 | 0.00% | 5.60K | 31/05 | ||
LICOGI 13 | 4,200.0 | 4,400.0 | 4,100.0 | -100.0 | -2.33% | 1.58M | 31/05 | ||
LICOGI 14 | 38,800.0 | 39,300.0 | 38,700.0 | -200.0 | -0.51% | 87.42K | 31/05 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,300.0 | 14,500.0 | 13,600.0 | +0.0 | +0.00% | 0 | 30/05 | ||
MB Securities | 33,000.0 | 33,800.0 | 32,900.0 | -600.0 | -1.79% | 2.61M | 31/05 | ||
MBG JSC | 4,500.0 | 4,500.0 | 4,300.0 | +100.0 | +2.27% | 557.84K | 31/05 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 9,500.0 | 9,500.0 | 9,100.0 | +500.0 | +5.56% | 57.73K | 31/05 | ||
Mediplantex National Pharmaceutical JSC | 25,300.00 | 25,300.00 | 25,200.00 | +0.00 | +0.00% | 0 | 30/05 | ||
MIEN TRUNG PID | 45,000.0 | 45,000.0 | 43,200.0 | +1800.0 | +4.17% | 1.20K | 31/05 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,200.0 | 5,500.0 | 5,200.0 | -400.0 | -7.14% | 397.30K | 31/05 | ||
MST Investment JSC | 5,500.0 | 5,700.0 | 5,500.0 | -100.0 | -1.79% | 296.89K | 31/05 | ||
MY XUAN BRICK | 19,300.0 | 19,300.0 | 19,300.0 | -100.0 | -0.52% | 1.10K | 31/05 | ||
NAGAKAWA VIETN | 11,400.0 | 11,400.0 | 11,200.0 | +100.0 | +0.88% | 114.75K | 31/05 | ||
Nam Mu Hydropower JSC | 32,600.0 | 34,200.0 | 32,600.0 | -1700.0 | -4.96% | 2.70K | 31/05 | ||
National Citizen Commercial Joint Stock Bank | 9,700.0 | 9,900.0 | 9,700.0 | -200.0 | -2.02% | 116.52K | 31/05 | ||
NETCO | 99,900.0 | 100,000.0 | 96,000.0 | +2900.0 | +2.99% | 2.51K | 31/05 | ||
New Residential Urban Development Holdings | 20,000.0 | 20,300.0 | 19,700.0 | 0.0 | 0.00% | 20.10K | 31/05 | ||
Ngan Son JSC | 9,300.0 | 9,500.0 | 9,300.0 | +100.0 | +1.09% | 4.10K | 31/05 | ||
Nghe Tinh Port | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35,000.0 | 35,000.0 | 35,000.0 | +3100.0 | +9.72% | 0.10K | 31/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,300.0 | 13,200.0 | 0.0 | 0.00% | 1.40K | 31/05 | ||
North PetroVietnam Fertilizer & Che | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 2.10K | 31/05 | ||
Nuoc Trong Hydro Power JSC | 64,200.00 | 64,200.00 | 64,200.00 | +0.00 | +0.00% | 0 | 21/05 | ||
OCH.JSC | 6,500.0 | 6,600.0 | 6,400.0 | -100.0 | -1.52% | 40.70K | 31/05 | ||
ONE CORP | 6,500.0 | 6,600.0 | 6,500.0 | +100.0 | +1.56% | 3.35K | 31/05 | ||
P TAXI SAIGON | 3,500.0 | 3,500.0 | 3,400.0 | 0.0 | 0.00% | 6.70K | 31/05 | ||
PC3 Investment | 16,800.0 | 16,800.0 | 16,000.0 | 0.0 | 0.00% | 8.00K | 31/05 | ||
PertroVietnam Power Services JSC | 11,400.0 | 11,400.0 | 10,800.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Petro Times JSC | 12,400.00 | 12,500.00 | 12,100.00 | +300.00 | +2.48% | 290.80K | 31/05 | ||
Petro Vietnam LPG JSC | 9,000.0 | 9,300.0 | 8,900.0 | -100.0 | -1.10% | 72.14K | 31/05 | ||
PETROLEUM GENE | 14,000.0 | 14,300.0 | 13,900.0 | 0.0 | 0.00% | 34.69K | 31/05 | ||
Petroleum Mechanical JSC | 37,400.0 | 38,000.0 | 37,000.0 | -100.0 | -0.27% | 26.90K | 31/05 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Petrolimex Infor Tech | 26,200 | 26,200 | 26,200 | +0 | +0.00% | 0 | 30/05 | ||
Petrolimex Installation III | 7,500.0 | 7,500.0 | 7,300.0 | -500.0 | -6.25% | 2.20K | 31/05 | ||
Petrolimex Petrochemical JSC | 29,900.0 | 30,800.0 | 29,700.0 | -100.0 | -0.33% | 532.66K | 31/05 | ||
Petrolimex Saigon | 11,100.0 | 11,100.0 | 11,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 30,500.0 | 30,800.0 | 30,000.0 | +100.0 | +0.33% | 221.41K | 31/05 | ||
Petrovietnam Drilling Mud JSC | 15,900.0 | 16,300.0 | 15,900.0 | -200.0 | -1.24% | 1.31M | 31/05 | ||
Petrovietnam Gas City Investment and Development J | 6,500.0 | 6,500.0 | 6,100.0 | -200.0 | -2.99% | 4.96K | 31/05 | ||
PetroVietnam Oil Phu Yen | 9,300.0 | 9,300.0 | 9,000.0 | +300.0 | +3.33% | 2.13K | 31/05 | ||
Petrovietnam Pac | 12,600.0 | 12,600.0 | 12,200.0 | 0.0 | 0.00% | 13.10K | 31/05 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8,000.0 | 8,300.0 | 8,000.0 | -100.0 | -1.23% | 103.52K | 31/05 | ||
Petrovietnam Southern Gas JSC | 32,300.0 | 32,300.0 | 30,000.0 | +300.0 | +0.93% | 0.40K | 31/05 | ||
Petrovietnam Technical Services | 43,400.0 | 44,000.0 | 43,000.0 | -500.0 | -1.14% | 4.01M | 31/05 | ||
PHARMEDIC JSC | 87,000.0 | 87,000.0 | 83,200.0 | +7000.0 | +8.75% | 2.21K | 31/05 | ||
Phong Phu Pharmaceutical JSC | 17,200.0 | 17,200.0 | 17,200.0 | +0.0 | +0.00% | 0.33K | 31/05 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Picomat Plastic JSC | 11,300.00 | 11,400.00 | 11,200.00 | 0.00 | 0.00% | 94.51K | 31/05 | ||
Plastic Additives JSC | 6,200.00 | 6,200.00 | 6,100.00 | 0.00 | 0.00% | 6.57K | 31/05 | ||
PORTSERCO | 21,000.0 | 21,000.0 | 19,200.0 | +1800.0 | +9.38% | 1.20K | 31/05 | ||
POST TELECOMMU | 33,800.0 | 33,900.0 | 33,800.0 | 0.0 | 0.00% | 0.40K | 31/05 | ||
Post&Telecommunication Equipment | 17,400.0 | 17,400.0 | 17,400.0 | +100.0 | +0.58% | 0.10K | 31/05 | ||
Power Engineering Consulting JSC 3 | 13,300.0 | 13,300.0 | 12,400.0 | +800.0 | +6.40% | 3.00K | 31/05 | ||
Power Engineering Consulting JSC 4 | 13,900.0 | 13,900.0 | 13,600.0 | +300.0 | +2.21% | 58.20K | 31/05 | ||
PV2 Investment JSC | 2,900.0 | 3,000.0 | 2,900.0 | -100.0 | -3.33% | 17.40K | 31/05 | ||
PVI Holdings | 58,500.0 | 58,900.0 | 57,400.0 | +500.0 | +0.86% | 83.86K | 31/05 | ||
Quang Nam Transportation Construction JSC | 13,000.0 | 13,000.0 | 13,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Real Estate 11 | 11,500.0 | 11,500.0 | 11,300.0 | +400.0 | +3.60% | 2.20K | 31/05 | ||
Real Tech JSC | 40,400.00 | 40,400.00 | 40,300.00 | +100.00 | +0.25% | 17.80K | 31/05 | ||
Riverway Management 3 | 5,600.0 | 5,600.0 | 5,500.0 | +100.0 | +1.82% | 4.80K | 31/05 | ||
SADICO CAN THO | 16,700.0 | 16,700.0 | 16,700.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 89,000.0 | 89,000.0 | 89,000.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Saigon Fishing Net JSC | 21,000.0 | 21,000.0 | 19,700.0 | +1900.0 | +9.95% | 0.75K | 31/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +0 | +0.00% | 0 | 28/05 | ||
Sao Mai Viet Investment Dev JSC | 9,200.0 | 9,200.0 | 8,400.0 | +100.0 | +1.10% | 34.50K | 31/05 | ||
Sao Thang Long Investment JSC | 3,700.00 | 3,800.00 | 3,700.00 | -100.00 | -2.63% | 34.01K | 31/05 | ||
SARA., JSC | 4,400.0 | 4,400.0 | 4,100.0 | +400.0 | +10.00% | 1.82M | 31/05 | ||
SCG Construction JSC | 65,200.00 | 65,400.00 | 65,000.00 | +200.00 | +0.31% | 43.60K | 31/05 | ||
SCI E C JSC | 13,000.0 | 13,200.0 | 12,900.0 | -100.0 | -0.76% | 23.83K | 31/05 | ||
SCI JSC | 11,700.0 | 11,900.0 | 11,700.0 | 0.0 | 0.00% | 150.08K | 31/05 | ||
SHS | 18,200.0 | 18,500.0 | 18,200.0 | -100.0 | -0.55% | 6.66M | 31/05 | ||
SMT | 6,000.0 | 6,000.0 | 6,000.0 | +0.0 | +0.00% | 0.10K | 31/05 | ||
Son Ha Develop | 12,700.0 | 13,400.0 | 12,700.0 | -600.0 | -4.51% | 47.78K | 31/05 | ||
SON LA SUGAR | 168,900 | 168,900 | 167,200 | +100 | +0.06% | 7.47K | 31/05 | ||
Sonadezi Long Binh Share Holding Co | 42,700.00 | 42,700.00 | 42,200.00 | -100.00 | -0.23% | 2.80K | 31/05 | ||
Song Da 505 JSC | 49,100.0 | 49,100.0 | 49,000.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Song Da Consulting JSC | 6,900.0 | 6,900.0 | 6,900.0 | -500.0 | -6.76% | 0.10K | 31/05 | ||
Song Da Industry Trade JSC | 9,400.0 | 9,400.0 | 9,400.0 | +0.0 | +0.00% | 0.10K | 31/05 | ||
Song Da Manpower Supply&Trading JSC | 6,100.0 | 6,100.0 | 5,900.0 | 0.0 | 0.00% | 50.43K | 31/05 | ||
Song Da N0. 6 JSC | 3,400.0 | 3,600.0 | 3,300.0 | -200.0 | -5.56% | 70.10K | 31/05 | ||
Song Da N011 JSC | 24,600.0 | 25,500.0 | 24,300.0 | +100.0 | +0.41% | 27.80K | 31/05 | ||
Song Da No. 5 JSC | 7,800.0 | 7,800.0 | 7,800.0 | 0.0 | 0.00% | 3.30K | 31/05 | ||
Song Da No. 9 JSC | 11,000.0 | 11,100.0 | 10,700.0 | +400.0 | +3.77% | 86.80K | 31/05 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Song Hong Aluminum | 6,500.00 | 6,600.00 | 6,300.00 | 0.00 | 0.00% | 87.71K | 31/05 | ||
Song Hong Construction JSC | 7,500.0 | 7,600.0 | 7,200.0 | 0.0 | 0.00% | 0 | 30/05 | ||
South Books Educational Equipment | 12,600.0 | 12,600.0 | 12,600.0 | +0.0 | +0.00% | 0 | 23/05 | ||
South West PetroVietnam Fertil Chem | 8,100.0 | 8,200.0 | 8,000.0 | +100.0 | +1.25% | 17.00K | 31/05 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 3.00K | 31/05 | ||
Spiral Galaxy JSC | 2,600.00 | 2,600.00 | 2,600.00 | +0.00 | +0.00% | 2.30K | 31/05 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Tay Ninh Tourist | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 0 | 30/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,100.0 | 7,100.0 | 7,000.0 | 0.0 | 0.00% | 45.80K | 31/05 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,300 | 35,500 | 35,200 | -100 | -0.28% | 6.60K | 31/05 | ||
Thang Long | 7,800.0 | 7,800.0 | 7,800.0 | -100.0 | -1.27% | 0.20K | 31/05 | ||
THANGLONG INVE | 14,200.0 | 14,500.0 | 14,000.0 | +100.0 | +0.71% | 3.07M | 31/05 | ||
Thanh An 96 Installation | 13,200.0 | 13,200.0 | 12,800.0 | 0.0 | 0.00% | 8.30K | 31/05 | ||
Thanh Dat Invest | 32,400.0 | 32,900.0 | 31,800.0 | -400.0 | -1.22% | 1.09M | 31/05 | ||
Thanh Thai JSC | 5,600.0 | 5,600.0 | 5,600.0 | -200.0 | -3.45% | 0.10K | 31/05 | ||
Thanh Thanh JSC | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 30/05 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,100.0 | 3,300.0 | 3,100.0 | -100.0 | -3.13% | 151.37K | 31/05 | ||
Thong Nhat | 41,800.0 | 42,000.0 | 41,800.0 | +200.0 | +0.48% | 0.20K | 31/05 | ||
Thu Duc Trading&Import Export JSC | 8,900.0 | 8,900.0 | 8,800.0 | +400.0 | +4.71% | 0.20K | 31/05 | ||
Tiasang Battery JSC | 49,700.0 | 50,400.0 | 49,600.0 | -300.0 | -0.60% | 7.00K | 31/05 | ||
Tien Phong Plastic JSC | 55,500.0 | 55,800.0 | 53,000.0 | +1900.0 | +3.54% | 212.10K | 31/05 | ||
Tien Thanh Service | 4,300.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 479.71K | 31/05 | ||
Tipharco Pharma | 38,700 | 38,800 | 38,500 | +200 | +0.52% | 6.20K | 30/05 | ||
Tng Investment And Trading JSC | 26,600.0 | 27,500.0 | 25,400.0 | +900.0 | +3.50% | 7.22M | 31/05 | ||
TRANGCORP Corporation JSC | 15,500.0 | 15,800.0 | 15,400.0 | -100.0 | -0.64% | 20.09K | 31/05 | ||
Transimex | 18,800 | 19,000 | 17,900 | 0 | 0.00% | 0.90K | 31/05 | ||
Transportation&Trading Services JSC | 17,600.0 | 17,600.0 | 17,600.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Tri Viet Management Investment Corp | 10,100.0 | 10,300.0 | 9,900.0 | +200.0 | +2.02% | 763.11K | 31/05 | ||
Tung Khanh Trading and | 4,500.00 | 4,500.00 | 4,500.00 | -400.00 | -8.16% | 63.32K | 31/05 | ||
Tung Kuang Industrial JSC | 15,500.0 | 17,000.0 | 15,500.0 | 0.0 | 0.00% | 0.65K | 31/05 | ||
TVD | 12,800.0 | 12,900.0 | 12,600.0 | -100.0 | -0.78% | 95.12K | 31/05 | ||
VAN CARGOES | 49,500.0 | 49,500.0 | 49,500.0 | +0.0 | +0.00% | 0 | 27/05 | ||
VBC | 19,900.0 | 19,900.0 | 19,500.0 | +300.0 | +1.53% | 0.42K | 31/05 | ||
Vegetexco Port JSC | 24,500.0 | 24,600.0 | 24,500.0 | 0.0 | 0.00% | 6.00K | 31/05 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,400.00 | 3,300.00 | 0.00 | 0.00% | 9.00K | 31/05 | ||
VGS | 36,700.0 | 37,500.0 | 35,100.0 | +1300.0 | +3.67% | 1.35M | 31/05 | ||
Vi Na Ta Ba Trading | 4,000.0 | 4,000.0 | 3,800.0 | +300.0 | +8.11% | 2.70K | 31/05 | ||
VICCO | 80,000.0 | 81,500.0 | 78,300.0 | 0.0 | 0.00% | 46.56K | 31/05 | ||
Vicem Energy and Environment JSC | 6,200.0 | 6,400.0 | 5,900.0 | +200.0 | +3.33% | 300.12K | 31/05 | ||
Vicostone JSC | 69,300 | 70,000 | 68,300 | +800 | +1.17% | 141.11K | 31/05 | ||
VICS | 7,400.00 | 7,500.00 | 7,400.00 | -100.00 | -1.33% | 298.34K | 31/05 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet First Securities | 16,800.00 | 17,600.00 | 16,800.00 | -700.00 | -4.00% | 1.38M | 31/05 | ||
Viet Nam Construction JSC No 12 | 12,300.0 | 12,300.0 | 12,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Forestry | 16,100 | 16,100 | 16,100 | +100 | +0.63% | 3.80K | 31/05 | ||
Viet Nam Herbs | 3,400.0 | 3,500.0 | 3,300.0 | 0.0 | 0.00% | 319.17K | 31/05 | ||
Viet Nam Medicinal Materials JSC | 13,100.00 | 13,300.00 | 12,900.00 | -100.00 | -0.76% | 913.54K | 31/05 | ||
Viet Thai Electric | 8,200.0 | 8,200.0 | 7,800.0 | +500.0 | +6.49% | 6.20K | 31/05 | ||
Viet Thanh Plastic Trading and | 8,500.00 | 8,600.00 | 8,500.00 | -100.00 | -1.16% | 301.82K | 31/05 | ||
Vietnam Constr | 12,800.0 | 13,100.0 | 12,800.0 | -100.0 | -0.78% | 93.73K | 31/05 | ||
Vietnam Construction JSC No. 3 | 28,800.0 | 29,500.0 | 28,500.0 | -300.0 | -1.03% | 421.97K | 31/05 | ||
Vietnam Enterprise Investment Dev | 1,800.00 | 1,800.00 | 1,800.00 | -200.00 | -10.00% | 700.64K | 31/05 | ||
Vietnam Maritime Development JSC | 25,500.0 | 25,500.0 | 25,500.0 | -100.0 | -0.39% | 0.36K | 31/05 | ||
Vietnam National Reinsurance | 25,600.0 | 25,700.0 | 25,200.0 | +100.0 | +0.39% | 16.04K | 31/05 | ||
Vietnam Ocean Shipping Agency Corp | 26,500.0 | 26,500.0 | 26,500.0 | +100.0 | +0.38% | 0.20K | 31/05 | ||
Viglacera Dong Trieu JSC | 4,300 | 4,300 | 4,300 | 0 | 0.00% | 0.69K | 31/05 | ||
VIGLACERA HALO | 11,800.0 | 11,800.0 | 11,000.0 | -100.0 | -0.84% | 0.90K | 31/05 | ||
Vimeco JSC | 7,700.0 | 7,700.0 | 7,500.0 | 0.0 | 0.00% | 2.21K | 31/05 | ||
Vina2 Investment and Construction JSC | 9,300.0 | 9,500.0 | 9,100.0 | +100.0 | +1.09% | 87.51K | 31/05 | ||
Vinacomin Coal Import | 69,600.0 | 69,600.0 | 69,600.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Vinacomin Coc Sau Coal JSC | 10,200.0 | 10,300.0 | 10,100.0 | 0.0 | 0.00% | 97.71K | 31/05 | ||
Vinacomin Deo Nai Coal JSC | 10,200.0 | 10,400.0 | 10,200.0 | 0.0 | 0.00% | 76.18K | 31/05 | ||
Vinacomin Ha Lam Coal JSC | 13,800.0 | 13,800.0 | 13,700.0 | +0.0 | +0.00% | 1.90K | 31/05 | ||
Vinacomin HaTu Coal JSC | 12,100.0 | 12,300.0 | 12,100.0 | 0.0 | 0.00% | 10.05K | 31/05 | ||
Vinacomin Machinery JSC | 16,300.0 | 16,300.0 | 16,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Vinacomin Minerals | 34,300.00 | 34,300.00 | 33,700.00 | +100.00 | +0.29% | 3.21K | 31/05 | ||
Vinacomin Mong Duong Coal JSC | 10,800.0 | 10,800.0 | 10,700.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Vinacomin Northern Coal | 67,500.0 | 68,300.0 | 67,000.0 | -800.0 | -1.17% | 6.73K | 31/05 | ||
Vinacomin NuiBeo Coal JSC | 13,400.0 | 13,500.0 | 13,300.0 | -100.0 | -0.74% | 148.43K | 31/05 | ||
Vinacomin Power | 13,000 | 13,900 | 12,800 | +1000 | +8.33% | 37.43K | 31/05 | ||
Vinacomin Viet Bac Mining Industry Holding | 21,200 | 21,200 | 20,900 | +600 | +2.91% | 2.06K | 31/05 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,800.0 | 0.0 | 0.00% | 3.30K | 31/05 | ||
VINACONEX 25 | 10,700.0 | 10,700.0 | 10,000.0 | +700.0 | +7.00% | 23.01K | 31/05 | ||
VINACONEX MEC | 17,400.0 | 17,400.0 | 17,400.0 | 0.0 | 0.00% | 1.91K | 31/05 | ||
Vinacontrol | 38,600.0 | 38,700.0 | 38,600.0 | 0.0 | 0.00% | 1.00K | 31/05 | ||
VINAFREIGHT | 9,700.0 | 10,200.0 | 9,700.0 | +200.0 | +2.11% | 0.31K | 31/05 | ||
Vinam.,JSC | 2,500.0 | 2,700.0 | 2,500.0 | -100.0 | -3.85% | 689.31K | 31/05 | ||
VinhPhuc Infrastructure Development JSC | 38,400.0 | 38,600.0 | 37,700.0 | -400.0 | -1.03% | 65.37K | 31/05 | ||
Visicons Construction and Investment JSC | 16,500.0 | 16,500.0 | 16,500.0 | +1500.0 | +10.00% | 0.10K | 31/05 | ||
VIT | 16,400.0 | 16,400.0 | 16,400.0 | -1800.0 | -9.89% | 0.10K | 31/05 | ||
VLA | 14,900.0 | 15,100.0 | 14,200.0 | -200.0 | -1.32% | 1.90K | 31/05 | ||
VNECO 3 | 8,000.0 | 8,000.0 | 8,000.0 | -600.0 | -6.98% | 0.10K | 31/05 | ||
VNECO 8 ELECTR | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 5.80K | 31/05 | ||
VNECO1 | 3,900.0 | 4,000.0 | 3,900.0 | +200.0 | +5.41% | 63.33K | 31/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
West Coach Station JSC | 201,000 | 202,900 | 200,000 | +2500 | +1.26% | 1.30K | 31/05 | ||
WSS | 5,700.0 | 5,700.0 | 5,600.0 | 0.0 | 0.00% | 25.90K | 31/05 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57,000.0 | 58,500.0 | 56,700.0 | +300.0 | +0.53% | 57.66K | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה