| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SHS | 18,200.00 | 18,300.00 | 18,500.00 | 18,200.00 | -0.55% | 6.66M | 18,200.00-0.55% | 31/05 | |
THANGLONG INVE | 14,200.00 | 14,100.00 | 14,500.00 | 14,000.00 | +0.71% | 3.07M | 14,200.00+0.71% | 31/05 | |
MB Securities JSC | 33,000.00 | 33,600.00 | 33,800.00 | 32,900.00 | -1.79% | 2.61M | 33,000.00-1.79% | 31/05 | |
Asia Pacific Securities JSC | 8,800.00 | 8,800.00 | 9,600.00 | 8,600.00 | 0.00% | 2.33M | 8,800.000.00% | 31/05 | |
Viet First Securities Corp | 16,800.00 | 17,500.00 | 17,600.00 | 16,800.00 | -4.00% | 1.38M | 16,800.00-4.00% | 31/05 |
| שם | מחיר |
|---|---|
SHN HANIC | 7,100.00+100.0+1.43% |
EVS Everest Securities | 7,600.00+100+1.33% |
PVI PVI Holdings | 58,500.00+500.0+0.86% |
TIG THANGLONG INVE | 14,200.00+100.0+0.71% |
VNR Vietnam National Reinsurance | 25,600.00+100.0+0.39% |
| שם | מחיר |
|---|---|
API Asia Pacific Investment JSC | 10,300.00-700.0-6.36% |
VFS Viet First Securities | 16,800.00-700.00-4.00% |
PV2 PV2 Investment JSC | 2,900.00-100.0-3.33% |
BAB Bac A Commercial Joint Stock Bank | 12,200.00-300-2.40% |
NVB National Citizen Commercial Joint Stock Bank | 9,700.00-200.0-2.02% |