שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Tower Corp | 0.92 | 0.92 | 0.94 | 0.91 | 0.00% | 440.19M | 0.920.00% | 31/05 | |
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
Foxconn Industrial Internet Co Ltd | 22.91 | 23.94 | 24.08 | 22.91 | -4.30% | 139.11M | 22.91-4.30% | 31/05 | |
שיאומי | 17.48 | 17.70 | 18.10 | 17.38 | -1.24% | 136.41M | 17.48-1.24% | 31/05 |
שם | מחיר |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
600588 Yonyou Network Tech | 11.25+0.26+2.37% |
000625 Changan Auto A | 13.79+0.27+2.00% |
300014 EVE Energy | 39.13+0.68+1.77% |
002179 AVIC Jonhon Optronic Technology | 35.31+0.51+1.47% |
שם | מחיר |
---|---|
2382 Sunny Optical Tech | 42.95-2.30-5.08% |
6865 Flat Glass | 15.82-0.72-4.35% |
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
XPEV אקספנג מוטורס | 8.31-0.35-4.04% |
002459 JA Solar Technology | 15.11-0.62-3.94% |