שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Magyar telekom | 1,060.00 | 1,024.00 | 1,062.00 | 1,026.00 | +3.52% | 946.07K | 1,060.00+3.52% | 15:18:01 | |
OPUS GLOBAL Nyrt | 418.00 | 419.50 | 424.50 | 406.00 | -0.36% | 621.22K | 418.00-0.36% | 14:58:37 | |
Gedeon Richter PLC | 9,290.00 | 9,245.00 | 9,385.00 | 9,245.00 | +0.49% | 176.37K | 9,290.00+0.49% | 15:21:38 | |
MOL PLC | 2,864.00 | 2,854.00 | 2,870.00 | 2,850.00 | +0.35% | 143.66K | 2,864.00+0.35% | 15:23:47 | |
OTP Bank Nyrt | 17,600.00 | 17,435.00 | 17,680.00 | 17,445.00 | +0.95% | 113.61K | 17,600.00+0.95% | 15:25:13 |
שם | מחיר |
---|---|
MTEL Magyar telekom | 1,060.00+36.0+3.52% |
ANYB Allami nyomda | 4,000.00+40.0+1.01% |
OTPB OTP Bank NyRt | 17,600.00+165.0+0.95% |
GDRB Gedeon Richter | 9,290.00+45.0+0.49% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,864.00+10.0+0.35% |
שם | מחיר |
---|---|
MAST Masterplast | 2,930.00-40.0-1.35% |
OPUSG Opus Global | 418.00-1.50-0.36% |
IGNY 4iG Nyrt | 794.00-2.0-0.25% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,864.00+10.0+0.35% |
GDRB Gedeon Richter | 9,290.00+45.0+0.49% |