אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 272.00 | 272.94 | 272.00 | 0.00 | 0.00% | 20.27M | 30/05 | ||
Almendral | 22.44 | 22.44 | 22.44 | -0.00 | 0.00% | 31.15K | 30/05 | ||
Antar Chile | 8,400.00 | 8,400.00 | 8,250.00 | +50.00 | +0.60% | 53.64K | 30/05 | ||
Banco De Chile (SN) | 108.01 | 108.99 | 107.59 | -0.47 | -0.43% | 63.07M | 30/05 | ||
Banco de Credito e Inversiones | 26,430.00 | 26,800.00 | 26,016.00 | +230.00 | +0.88% | 81.57K | 30/05 | ||
Besalco Sa | 574.74 | 569.00 | 569.00 | 0.00 | 0.00% | 1.82K | 28/05 | ||
Blumar | 206.34 | 207.90 | 202.42 | -1.56 | -0.75% | 263.36K | 28/05 | ||
Cap | 6,374.00 | 6,659.80 | 6,374.00 | -77.00 | -1.19% | 165.26K | 30/05 | ||
Cencosud | 1,795.00 | 1,820.00 | 1,730.10 | -5.00 | -0.28% | 4.66M | 30/05 | ||
Cencosud Shopping | 1,530.00 | 1,548.80 | 1,512.10 | +2.40 | +0.16% | 305.77K | 30/05 | ||
Cervecerias | 5,660.00 | 5,689.10 | 5,632.00 | -19.00 | -0.33% | 80.45K | 30/05 | ||
Colbun | 120.60 | 123.00 | 119.90 | -1.39 | -1.14% | 14.84M | 30/05 | ||
Cristales | 2,762.50 | 2,765.00 | 2,760.00 | -27.50 | -0.99% | 16.00K | 30/05 | ||
Eche Izquierdo | 187.22 | 187.29 | 187.29 | -0.00 | 0.00% | 32.10K | 30/05 | ||
Embonor B | 1,422.00 | 1,425.00 | 1,419.00 | +29.00 | +2.08% | 5.60K | 30/05 | ||
Embotelladora Andina | 2,239.50 | 2,245.00 | 2,226.00 | +14.80 | +0.67% | 11.70K | 30/05 | ||
Embotelladora Andina B | 2,855.00 | 2,904.40 | 2,828.90 | 0.00 | 0.00% | 804.77K | 30/05 | ||
Empresa Nacional de Telecomunicaciones | 2,968.00 | 2,979.80 | 2,929.90 | +18.00 | +0.61% | 309.29K | 30/05 | ||
Empresas CMPC | 1,938.10 | 1,959.60 | 1,925.00 | -40.90 | -2.07% | 2.56M | 30/05 | ||
Empresas Copec | 7,515.10 | 7,650.00 | 7,501.00 | -34.90 | -0.46% | 686.78K | 30/05 | ||
Empresas la Polar | 7.17 | 7.25 | 7.10 | +0.13 | +1.85% | 5.79M | 30/05 | ||
Empresas Tricot | 370.000 | 370.000 | 370.000 | 0.000 | 0.00% | 1.00K | 29/05 | ||
Enaex | 14,622.00 | 14,812.00 | 14,812.00 | 0.00 | 0.00% | 0.07K | 30/05 | ||
ENEL Americas | 89.90 | 89.90 | 88.01 | +1.39 | +1.57% | 39.39M | 30/05 | ||
Enel Chile | 53.52 | 54.40 | 53.52 | -0.48 | -0.89% | 64.82M | 30/05 | ||
Enel Generacion Chile | 318.25 | 322.00 | 317.00 | +1.25 | +0.39% | 311.13K | 30/05 | ||
Engie Energia Chile | 842.00 | 848.00 | 835.00 | -6.50 | -0.77% | 1.04M | 30/05 | ||
Falabella | 2,726.00 | 2,805.10 | 2,726.00 | -79.10 | -2.82% | 3.42M | 30/05 | ||
Forus | 1,729.20 | 1,729.90 | 1,705.80 | +9.20 | +0.53% | 53.77K | 29/05 | ||
Grupo Security | 270.38 | 271.06 | 268.51 | +2.43 | +0.91% | 604.96K | 30/05 | ||
Hites S.A. | 109.50 | 110.00 | 109.00 | +2.50 | +2.34% | 715.68K | 30/05 | ||
Ingevec | 56.50 | 56.50 | 54.97 | +0.03 | +0.05% | 1.66M | 30/05 | ||
Inmobiliaria Manquehue | 110.64 | 110.76 | 110.00 | -0.12 | -0.11% | 361.14K | 30/05 | ||
Inv La Constru | 8,389.40 | 8,470.00 | 8,257.50 | -19.90 | -0.24% | 31.64K | 30/05 | ||
Invercap | 2,100.00 | 2,100.00 | 2,100.00 | +3.80 | +0.18% | 15.24K | 30/05 | ||
Inversiones Aguas Metropolitanas | 730.00 | 733.70 | 717.39 | -3.78 | -0.52% | 469.63K | 30/05 | ||
Itau CorpBanca | 10,375.00 | 10,500.00 | 10,301.00 | -98.00 | -0.94% | 92.36K | 30/05 | ||
Masisa | 20.25 | 20.32 | 20.19 | 0.00 | 0.00% | 341.20K | 30/05 | ||
Multiexport Fo | 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 0.85K | 30/05 | ||
Norte Grande | 9.289 | 9.289 | 9.250 | +0.007 | +0.08% | 3.07M | 30/05 | ||
Oro Blanco | 6.518 | 6.570 | 6.500 | -0.079 | -1.20% | 4.25M | 30/05 | ||
Parq Arauco | 1,477.00 | 1,516.30 | 1,477.00 | -33.30 | -2.20% | 352.82K | 30/05 | ||
Paz Corp | 595.00 | 595.00 | 595.00 | +4.82 | +0.82% | 846.80K | 28/05 | ||
Pes Camanchaca | 39.40 | 38.75 | 38.75 | -0.00 | 0.00% | 36.20K | 30/05 | ||
Plaza | 1,493.00 | 1,530.00 | 1,450.00 | -0.20 | -0.01% | 405.41K | 30/05 | ||
Quinenco | 3,289.00 | 3,338.70 | 3,229.90 | -11.00 | -0.33% | 198.52K | 30/05 | ||
Ripley Corp | 245.35 | 249.93 | 243.99 | +0.26 | +0.11% | 4.37M | 30/05 | ||
Salfacorp | 554.07 | 565.00 | 550.01 | -9.78 | -1.73% | 465.83K | 30/05 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Santander Chile | 43.44 | 44.20 | 43.40 | -0.55 | -1.25% | 90.68M | 30/05 | ||
Sigdo Koppers | 1,200.00 | 1,227.90 | 1,200.00 | -9.90 | -0.82% | 675.24K | 30/05 | ||
SMU | 183.000 | 183.610 | 181.000 | +0.560 | +0.31% | 1.27M | 30/05 | ||
Sociedad Matriz | 105.40 | 105.50 | 103.50 | +0.88 | +0.84% | 290.85K | 30/05 | ||
Socovesa | 82.59 | 82.50 | 82.00 | 0.00 | 0.00% | 80.59K | 30/05 | ||
Sonda | 428.15 | 430.00 | 425.00 | -1.85 | -0.43% | 172.27K | 30/05 | ||
Soquimich B | 42,820.00 | 43,519.00 | 42,701.00 | -32.00 | -0.07% | 345.67K | 30/05 | ||
Vapores | 59.80 | 62.13 | 59.80 | -1.60 | -2.61% | 65.07M | 30/05 | ||
Vina Concha To | 1,163.70 | 1,180.00 | 1,157.00 | -8.70 | -0.74% | 149.35K | 30/05 | ||
Watts SA | 796.92 | 796.92 | 796.92 | 0.00 | 0.00% | 0.35K | 28/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה