שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Old Mutual Ltd | 1,045.00 | 1,030.00 | 1,052.00 | 1,018.00 | +1.46% | 20.09M | 1,045.00+1.46% | 17:59:59 | |
FirstRand Ltd | 6,448.00 | 6,334.00 | 6,501.00 | 6,377.00 | +1.80% | 18.29M | 6,448.00+1.80% | 17:59:59 | |
Growthpoint Properties Ltd | 1,120.00 | 1,111.00 | 1,127.00 | 1,090.00 | +0.81% | 7.28M | 1,120.00+0.81% | 17:59:59 | |
Life Healthcare | 1,150.00 | 1,179.00 | 1,200.00 | 1,133.00 | -2.46% | 5.74M | 1,150.00-2.46% | 17:59:59 | |
MTN Group Ltd | 7,978.00 | 8,022.00 | 8,200.00 | 7,978.00 | -0.55% | 4.95M | 7,978.00-0.55% | 17:59:59 |
שם | מחיר |
---|---|
DSYJ Discovery Holdings | 11,517.00+271+2.41% |
REMJ Remgro | 12,711.00+298+2.40% |
BVTJ Bidvest Group Ltd | 24,583.00+479+1.99% |
ABGJ Absa | 15,275.00+279+1.86% |
FSRJ FirstRand Ltd | 6,448.00+114+1.80% |
שם | מחיר |
---|---|
SHCJ Shaftesbury Capital | 3,330.00-133-3.84% |
KIOJ Kumba Iron Ore | 43,944.00-1,535-3.38% |
IMPJ Impala Platinum Holdings | 8,435.00-275-3.16% |
LHCJ Life Healthcare | 1,150.00-29-2.46% |
ARIJ African Rainbow Minerals | 21,253.00-409-1.89% |