אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 2,388.0 | 2,407.0 | 2,369.0 | -0.58% | 6.05M | xx.xx | ||
| 677.60 | 694.20 | 674.00 | -2.31% | 20.32M | xx.xx | ||
| 209.05 | 216.49 | 208.80 | -2.65% | 54.75M | xx.xx | ||
| 8,000.0 | 8,028.0 | 7,938.0 | +0.23% | 437.48K | xx.xx | ||
| 468.35 | 472.65 | 465.90 | -0.53% | 33.09M | xx.xx | ||
| 9,034.0 | 9,304.0 | 8,990.0 | -1.89% | 260.55K | xx.xx | ||
| 53.38 | 54.66 | 53.30 | -1.55% | 157.73M | xx.xx | ||
| 459.30 | 466.20 | 456.20 | -0.09% | 8.99M | xx.xx | ||
| 296.60 | 313.50 | 295.80 | -4.20% | 32.59M | xx.xx | ||
| 303.80 | 313.40 | 301.40 | -2.28% | 53.26M | xx.xx | ||
| 709.40 | 732.00 | 708.32 | -1.58% | 5.02M | xx.xx | ||
| 70.100 | 71.580 | 69.860 | -1.10% | 86.16M | xx.xx | ||
| 12,376.0 | 12,682.0 | 12,342.0 | -1.78% | 1.57M | xx.xx | ||
| 243.10 | 248.60 | 243.10 | -1.18% | 22.44M | xx.xx | ||
| 1,978.00 | 1,994.50 | 1,962.50 | -0.10% | 2.08M | xx.xx | ||
| 4,388.0 | 4,454.0 | 4,347.0 | -0.72% | 1.57M | xx.xx | ||
| 254.80 | 262.20 | 254.80 | -1.55% | 7.78M | xx.xx | ||
| 3,491.00 | 3,534.00 | 3,483.00 | -0.34% | 2.77M | xx.xx | ||
| 132.35 | 135.38 | 131.25 | -1.08% | 17.08M | xx.xx | ||
| 2,970.00 | 2,977.00 | 2,927.00 | +0.78% | 2.11M | xx.xx | ||
| 753.00 | 777.40 | 752.00 | -1.95% | 2.25M | xx.xx | ||
| 302.30 | 309.30 | 300.90 | -1.15% | 48.85M | xx.xx | ||
| 2,594.5 | 2,626.0 | 2,570.5 | -0.48% | 2.83M | xx.xx | ||
| 1,973.00 | 2,006.00 | 1,958.00 | +2.23% | 341.47K | xx.xx | ||
| 992.00 | 1,004.00 | 983.30 | +0.10% | 535.47K | xx.xx | ||
| 5,251.0 | 5,268.0 | 5,204.0 | -1.98% | 3.19M | xx.xx | ||
| 2,359.0 | 2,368.0 | 2,328.0 | -0.59% | 5.16M | xx.xx | ||
| 2,958.0 | 2,966.0 | 2,930.0 | +0.34% | 468.45K | xx.xx | ||
| 1,009.5 | 1,022.0 | 1,003.5 | -0.98% | 1.35M | xx.xx | ||
| 1,615.00 | 1,640.50 | 1,609.00 | -0.37% | 20.34M | xx.xx | ||
| 496.50 | 509.40 | 495.10 | -1.06% | 12.04M | xx.xx | ||
| 468.50 | 473.91 | 466.80 | -0.32% | 7.5M | xx.xx | ||
| 1,036.50 | 1,054.50 | 1,030.50 | -0.72% | 1.88M | xx.xx | ||
| 947.20 | 964.20 | 946.00 | -0.71% | 1.41M | xx.xx | ||
| 2,517.0 | 2,562.0 | 2,508.0 | -1.14% | 3.55M | xx.xx | ||
| 9,342.0 | 9,436.0 | 9,288.0 | -0.62% | 799.4K | xx.xx | ||
| 1,384.00 | 1,404.50 | 1,373.50 | -1.14% | 4.15M | xx.xx | ||
| 2,067.00 | 2,170.00 | 2,058.00 | -4.26% | 1.34M | xx.xx | ||
| 465.00 | 470.08 | 459.30 | 0.00% | 72.19M | xx.xx | ||
| 2,982.0 | 3,016.0 | 2,969.0 | -0.50% | 1.08M | xx.xx | ||
| 1,442.0 | 1,481.5 | 1,442.0 | -0.28% | 952.97K | xx.xx | ||
| 2,563.0 | 2,675.0 | 2,563.0 | -3.54% | 459.87K | xx.xx | ||
| 997.60 | 1,021.00 | 997.60 | -1.28% | 1.24M | xx.xx | ||
| 4,357.0 | 4,396.0 | 4,335.0 | -0.28% | 3.18M | xx.xx | ||
| 1,770.00 | 1,816.00 | 1,755.00 | -1.09% | 2.73M | xx.xx | ||
| 721.20 | 757.60 | 719.71 | -4.25% | 19.59M | xx.xx | ||
| 826.60 | 843.60 | 823.80 | -1.17% | 2.67M | xx.xx | ||
| 2,066.00 | 2,110.00 | 2,052.00 | -1.24% | 412.94K | xx.xx | ||
| 2,382.0 | 2,429.0 | 2,381.0 | -1.00% | 503.25K | xx.xx | ||
| 508.00 | 520.00 | 503.50 | -1.07% | 2.34M | xx.xx | ||
| 1,705.00 | 1,731.00 | 1,694.00 | -0.58% | 699.82K | xx.xx | ||
| 622.40 | 625.40 | 616.20 | +0.48% | 21.35M | xx.xx | ||
| 1,008.50 | 1,038.00 | 1,008.50 | -1.80% | 1.91M | xx.xx | ||
| 4,786.0 | 4,892.0 | 4,786.0 | -1.24% | 334.52K | xx.xx | ||
| 1,478.50 | 1,504.00 | 1,468.50 | -0.77% | 1.2M | xx.xx | ||
| 257.00 | 266.40 | 256.60 | -2.36% | 13.26M | xx.xx | ||
| 4,253.0 | 4,276.0 | 4,239.0 | +0.50% | 346.05K | xx.xx | ||
| 862.80 | 883.60 | 861.20 | -1.10% | 13.17M | xx.xx | ||
| 1,826.00 | 1,873.00 | 1,824.00 | -1.19% | 1.29M | xx.xx | ||
| 128.00 | 130.95 | 127.48 | -1.27% | 12.88M | xx.xx | ||
| 895.80 | 916.00 | 895.80 | -1.08% | 2.58M | xx.xx | ||
| 372.8 | 384.8 | 371.8 | -2.26% | 1.04M | xx.xx | ||
| 415.20 | 416.90 | 409.60 | +1.44% | 12.32M | xx.xx | ||
| 2,195.00 | 2,219.00 | 2,187.00 | -0.54% | 30.47M | xx.xx | ||
| 2,270.00 | 2,304.00 | 2,250.00 | +1.07% | 1.08M | xx.xx | ||
| 628.50 | 650.00 | 628.25 | -2.56% | 3.75M | xx.xx | ||
| 892.20 | 901.40 | 882.60 | -0.13% | 1.91M | xx.xx | ||
| 2,274.0 | 2,308.0 | 2,271.0 | -0.44% | 797.07K | xx.xx | ||
| 552.60 | 565.60 | 552.40 | -0.22% | 2.29M | xx.xx | ||
| 864.50 | 876.50 | 861.50 | -0.86% | 184.8K | xx.xx | ||
| 356.00 | 367.00 | 355.00 | -1.39% | 4.89M | xx.xx | ||
| 148.25 | 152.40 | 148.20 | -0.90% | 8.09M | xx.xx | ||
| 8,615.0 | 8,765.0 | 8,615.0 | -0.92% | 453.48K | xx.xx | ||
| 708.50 | 716.00 | 700.50 | +1.00% | 938.22K | xx.xx | ||
| 5,596.0 | 5,726.0 | 5,540.0 | -0.82% | 1.17M | xx.xx | ||
| 882.50 | 917.50 | 882.50 | -3.02% | 1.25M | xx.xx | ||
| 14,475.0 | 14,800.0 | 14,475.0 | -2.13% | 211.5K | xx.xx | ||
| 664.50 | 694.50 | 659.00 | -1.85% | 1.66M | xx.xx | ||
| 551.00 | 562.50 | 550.50 | -1.61% | 3.57M | xx.xx | ||
| 3,679.0 | 3,693.0 | 3,647.0 | +0.80% | 868.86K | xx.xx | ||
| 5,110.0 | 5,265.0 | 5,110.0 | -1.45% | 219.32K | xx.xx | ||
| 860.00 | 879.50 | 858.00 | -1.15% | 1.38M | xx.xx | ||
| 351.30 | 361.80 | 351.30 | -1.15% | 30.42M | xx.xx | ||
| 465.55 | 478.90 | 458.40 | -2.15% | 46.32M | xx.xx | ||
| 167.15 | 170.20 | 165.95 | -0.60% | 9.42M | xx.xx | ||
| 123.60 | 126.40 | 122.50 | -0.64% | 7.89M | xx.xx | ||
| 484.80 | 494.40 | 482.40 | -0.86% | 3.47M | xx.xx | ||
| 3,590.0 | 3,660.0 | 3,578.0 | -0.88% | 324.56K | xx.xx | ||
| 5,600.0 | 5,685.0 | 5,555.0 | -0.36% | 131.22K | xx.xx | ||
| 2,750.5 | 2,771.0 | 2,738.0 | -0.25% | 11.85M | xx.xx | ||
| 689.40 | 708.00 | 687.00 | -2.05% | 1.28M | xx.xx | ||
| 4,094.00 | 4,120.00 | 4,072.00 | +0.10% | 169.99K | xx.xx | ||
| 2,708.0 | 2,725.4 | 2,676.0 | +0.30% | 634.14K | xx.xx | ||
| 814.20 | 834.20 | 814.20 | -1.14% | 8.47M | xx.xx | ||
| 485.00 | 497.10 | 483.60 | -0.72% | 4.29M | xx.xx | ||
| 248.60 | 252.40 | 246.60 | +1.30% | 4.69M | xx.xx | ||
| 4,252.00 | 4,272.46 | 4,192.00 | -0.33% | 107.15K | xx.xx | ||
| 199.65 | 205.10 | 199.65 | -1.65% | 9.64M | xx.xx | ||
| 117.70 | 121.45 | 117.60 | -1.34% | 7.38M | xx.xx | ||
| 321.10 | 326.30 | 320.30 | -0.68% | 18.25M | xx.xx |