| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
K-Electric Ltd | 4.99 | 4.86 | 5.13 | 4.86 | +2.67% | 61.97M | 4.99+2.67% | 31/05 | |
Fauji Cement Company Ltd | 23.48 | 22.91 | 23.85 | 22.81 | +2.49% | 18.42M | 23.48+2.49% | 31/05 | |
Faysal Bank Ltd | 43.55 | 42.08 | 45.45 | 42.30 | +3.49% | 16.73M | 43.55+3.49% | 31/05 | |
Pak Elektron Ltd | 25.39 | 24.38 | 25.69 | 24.40 | +4.14% | 13.2M | 25.39+4.14% | 31/05 | |
Cinergyco PK Ltd | 4.31 | 4.33 | 4.37 | 4.30 | -0.46% | 9.66M | 4.31-0.46% | 31/05 |
| שם | מחיר |
|---|---|
FRIE FrieslandCampina | 78.71+5.18+7.04% |
INTE International Steels | 87.77+5.70+6.95% |
MUGH Mughal Iron & Steel Industries | 90.80+5.88+6.92% |
SYSE Systems Ltd | 455.50+28.38+6.64% |
JORD Fauji Fertilizer Bin Qasim | 33.36+1.67+5.27% |
| שם | מחיר |
|---|---|
SHEL Shell Pakistan | 129.25-2.55-1.93% |
GATX Gadoon Textile Mills | 191.10-3.32-1.71% |
HABS Habib Sugar Mills | 66.00-1.00-1.49% |
PAKT Pakistan Tobacco Company | 920.00-11.2-1.21% |
NBPK National Bank of Pakistan | 39.75-0.42-1.05% |