שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 204.00 | 203.40 | 204.00 | 203.07 | +0.29% | 258.69K | 204.00+0.29% | 31/05 | |
Air Astana AO | 908.00 | 909.92 | 918.57 | 903.00 | -0.21% | 105.39K | 908.00-0.21% | 31/05 | |
Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,497.00 | 1,488.00 | 1,497.00 | 1,485.00 | +0.60% | 39.53K | 1,497.00+0.60% | 31/05 | |
Bank TsentrKredit AO | 1,765.00 | 1,820.00 | 1,820.00 | 1,765.00 | -3.02% | 22.93K | 1,765.00-3.02% | 31/05 | |
KazTransOil AO | 854.48 | 859.99 | 860.00 | 849.00 | -0.64% | 8.89K | 854.48-0.64% | 31/05 |
שם | מחיר |
---|---|
KSPI Kaspi.kz AO | 55,499.99+1,003.99+1.84% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,497.00+9.00+0.60% |
HSBK Halyk Bank AO | 204.00+0.60+0.29% |
KZAP NAK Kazatomprom AO | 18,744.00-6.00-0.03% |
KMGZ NK KazMunayGaz AO | 12,850.00-20.82-0.16% |
שם | מחיר |
---|---|
CCBN Bank TsentrKredit | 1,765.00-55.00-3.02% |
KCEL Kcell AO | 3,062.00-20.00-0.65% |
KZTK Kazakhtelekom AO | 34,629.49-221.51-0.64% |
KZTO KazTransOil AO | 854.48-5.51-0.64% |
AIRA Air Astana AO | 908.00-1.92-0.21% |