שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
YTL Corporation Bhd | 3.59 | 3.78 | 3.80 | 3.57 | -5.03% | 57.69M | 3.59-5.03% | 31/05 | |
YTL Power International Bhd | 4.91 | 5.07 | 5.10 | 4.90 | -3.16% | 34.66M | 4.91-3.16% | 31/05 | |
Tenaga Nasional Bhd | 13.04 | 13.18 | 13.20 | 12.94 | -1.06% | 13.17M | 13.04-1.06% | 31/05 | |
Malakoff Corporation Bhd | 0.715 | 0.725 | 0.72 | 0.69 | -1.38% | 12.36M | 0.715-1.38% | 31/05 | |
Ranhill Holdings Ltd | 1.34 | 1.38 | 1.37 | 1.34 | -2.90% | 6.36M | 1.34-2.90% | 31/05 |
שם | מחיר |
---|---|
GASM Gas Malaysia | 3.69+0.200+5.73% |
PGAS Petronas Gas | 18.26+0.06+0.33% |
SLCN Salcon Bhd | 0.350.000.00% |
TWRK Taliworks Corporation Bhd | 0.785-0.005-0.63% |
MEGA Mega First Corp | 4.77-0.05-1.04% |
שם | מחיר |
---|---|
YTLS YTL Corp | 3.59-0.190-5.03% |
EDEN Eden Inc | 0.145-0.005-3.33% |
YTLP YTL Power Int | 4.91-0.160-3.16% |
RANH Ranhill Holdings | 1.34-0.040-2.90% |
PBAH PBA Holdings Bhd | 1.89-0.050-2.58% |