שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
LS Marine Solution Co Ltd | 17,240.00 | 17,920.00 | 18,150.00 | 17,240.00 | -3.79% | 473.96K | 17,240.00-3.79% | 05:18:27 | |
Samil Enterprise Co Ltd | 3,540.00 | 3,580.00 | 3,595.00 | 3,525.00 | -1.12% | 189.89K | 3,540.00-1.12% | 05:16:58 | |
CNT85 Inc | 923.00 | 940.00 | 943.00 | 904.00 | -1.81% | 105.26K | 923.00-1.81% | 05:14:51 | |
Dae Myoung Energy Co Ltd | 17,240.00 | 17,010.00 | 17,790.00 | 17,230.00 | +1.35% | 93.43K | 17,240.00+1.35% | 04:54:44 | |
Iljin Power Co Ltd | 12,730.00 | 12,600.00 | 12,840.00 | 12,670.00 | +1.03% | 70.53K | 12,730.00+1.03% | 05:18:17 |
שם | מחיר |
---|---|
011560 Sebo Manufacturing Engineering | 12,570.00+310+2.53% |
389260 Dae Myoung Energy | 17,250.00+240.00+1.41% |
016250 SGC E C | 16,030.00+170+1.07% |
094820 Iljin Power | 12,730.00+130+1.03% |
046940 Woowon Development | 2,880.00+20+0.70% |
שם | מחיר |
---|---|
060370 LS Marine Solution | 17,240.00-680-3.79% |
025950 Dongshin Engineering & Construction | 21,500.00-800-3.59% |
056730 CNT85 | 923.00-17-1.81% |
042940 Sangji Caelum | 3,925.00-70-1.75% |
007680 Daewon Co | 4,605.00-75-1.60% |