| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Woori Technology Inc | 2,360.00 | 2,305.00 | 2,395.00 | 2,260.00 | +2.39% | 15.49M | 2,360.00+2.39% | 09:48:55 | |
Ranix Inc | 4,805.00 | 4,405.00 | 5,580.00 | 4,355.00 | +9.08% | 3.67M | 4,805.00+9.08% | 09:46:06 | |
LS Materials Ltd | 28,150.00 | 29,100.00 | 29,400.00 | 27,550.00 | -3.26% | 2.98M | 28,150.00-3.26% | 09:49:56 | |
Welcron Kangwon Co Ltd | 20,500.00 | 19,150.00 | 22,000.00 | 19,880.00 | +7.05% | 1.8M | 20,500.00+7.05% | 09:48:04 | |
PNC Technologies Co Ltd | 5,980.00 | 5,860.00 | 6,620.00 | 5,850.00 | +2.05% | 1.8M | 5,980.00+2.05% | 09:40:00 |
| שם | מחיר |
|---|---|
317120 Ranix Inc | 4,805.00+400+9.08% |
062970 PPI Inc | 2,685.00+195+7.83% |
114190 Welcron Kangwon | 20,500.00+1,350+7.05% |
355690 Atum | 13,730.00+810.00+6.27% |
126730 Korchip | 17,820.00+800.00+4.70% |
| שם | מחיר |
|---|---|
361670 Samyoung S C Co | 11,920.00-480-3.87% |
393890 WScope Chungju Plant | 33,200.00-1,250.00-3.63% |
417200 LS Materials | 28,150.00-950.00-3.26% |
178320 Seojin System | 29,350.00-950-3.14% |
318020 Point Mobile | 5,830.00-170-2.83% |