שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EV Advanced Material Co Ltd | 2,955.00 | 3,050.00 | 3,125.00 | 2,870.00 | -3.11% | 6.51M | 2,955.00-3.11% | 31/05 | |
Synopex Inc | 10,030.00 | 9,410.00 | 10,030.00 | 9,390.00 | +6.59% | 2.17M | 10,030.00+6.59% | 31/05 | |
S Connect Co Ltd | 1,851.00 | 1,875.00 | 1,919.00 | 1,835.00 | -1.28% | 2.12M | 1,851.00-1.28% | 31/05 | |
Ryukil C&S Ltd | 3,245.00 | 2,895.00 | 3,550.00 | 2,900.00 | +12.09% | 1.97M | 3,245.00+12.09% | 31/05 | |
Elcomtec Co Ltd | 1,300.00 | 1,303.00 | 1,319.00 | 1,294.00 | -0.23% | 1.24M | 1,300.00-0.23% | 31/05 |
שם | מחיר |
---|---|
191410 Ryukil C&S Ltd | 3,245.00+350+12.09% |
082920 Vitzrocell | 21,300.00+1,950+10.08% |
095910 S-Energy | 2,280.00+145+6.79% |
025320 Synopex | 10,030.00+620+6.59% |
125210 Amogreentech | 11,420.00+600+5.55% |
שם | מחיר |
---|---|
078600 Daejoo Electronic Materials | 116,500.00-4,800-3.96% |
091340 S&K Polytec | 2,865.00-115-3.86% |
095500 MNtech | 13,470.00-490-3.51% |
110990 Digital Imaging Technology | 22,450.00-750-3.23% |
091700 Partron | 7,670.00-250-3.16% |