שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Korea Cable TV Chung Buk System Co Ltd | 2,870.00 | 2,920.00 | 2,975.00 | 2,860.00 | -1.71% | 1.67M | 2,870.00-1.71% | 09:49:47 | |
SM Culture & Contents Co Ltd | 1,951.00 | 2,000.00 | 2,035.00 | 1,950.00 | -2.45% | 644.15K | 1,951.00-2.45% | 09:41:29 | |
Sejong Telecom Inc | 603.00 | 602.00 | 605.00 | 599.00 | +0.17% | 557K | 603.00+0.17% | 09:40:00 | |
TN Entertainment Co Ltd | 1,994.00 | 1,892.00 | 2,080.00 | 1,900.00 | +5.39% | 396.51K | 1,994.00+5.39% | 09:40:00 | |
Korea New Network Corp | 861.00 | 857.00 | 862.00 | 853.00 | +0.47% | 198.29K | 861.00+0.47% | 09:19:58 |
שם | מחיר |
---|---|
131100 TN Entertainment | 1,994.00+102+5.39% |
039290 InfoBank | 9,430.00+260+2.84% |
040300 YTN | 3,740.00+65+1.77% |
035760 CJ ENM | 85,500.00+1,400+1.66% |
451760 Contec | 15,840.00+150.00+0.96% |
שם | מחיר |
---|---|
048550 SM Culture & Contents | 1,951.00-49-2.45% |
066790 Korea Cable TV Chung Buk System | 2,870.00-50-1.71% |
408900 Studio Mir | 3,910.00-25.00-0.64% |
115310 INFOvine | 21,250.00-100-0.47% |
033830 Taegu Broadcasting | 860.00-3-0.35% |