שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taewoong Logistics Co Ltd | 3,650.00 | 3,455.00 | 3,680.00 | 3,440.00 | +5.64% | 1.16M | 3,650.00+5.64% | 31/05 | |
SG&G Corp | 1,700.00 | 1,664.00 | 1,715.00 | 1,650.00 | +2.16% | 85.54K | 1,700.00+2.16% | 31/05 | |
Samil | 1,784.00 | 1,778.00 | 1,786.00 | 1,758.00 | +0.34% | 32.48K | 1,784.00+0.34% | 31/05 | |
Yoosung T&S Co Ltd | 2,145.00 | 2,145.00 | 2,160.00 | 2,115.00 | 0.00% | 8.81K | 2,145.000.00% | 31/05 | |
Sun Kwang Co Ltd | 17,280.00 | 17,320.00 | 17,360.00 | 17,200.00 | -0.23% | 3.48K | 17,280.00-0.23% | 31/05 |
שם | מחיר |
---|---|
124560 Taewoong | 3,650.00+195+5.64% |
040610 SG&G | 1,700.00+36+2.16% |
032280 Samil | 1,784.00+6+0.34% |
024800 Yoosung T&S | 2,145.000.000.00% |
003100 Sun Kwang | 17,280.00-40-0.23% |
שם | מחיר |
---|---|
003100 Sun Kwang | 17,280.00-40-0.23% |
024800 Yoosung T&S | 2,145.000.000.00% |
032280 Samil | 1,784.00+6+0.34% |
040610 SG&G | 1,700.00+36+2.16% |
124560 Taewoong | 3,650.00+195+5.64% |