שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kogas | 45,800.00 | 44,000.00 | 48,500.00 | 43,050.00 | +4.09% | 10.67M | 45,800.00+4.09% | 08:35:17 | |
Daesang Corp | 28,150.00 | 25,950.00 | 28,400.00 | 26,050.00 | +8.48% | 1.69M | 28,150.00+8.48% | 08:35:18 | |
Korea Electric Power Corp | 19,700.00 | 19,800.00 | 19,880.00 | 19,650.00 | -0.51% | 1.03M | 19,700.00-0.51% | 08:39:01 | |
Korea Kolmar | 66,900.00 | 61,800.00 | 67,700.00 | 62,200.00 | +8.25% | 691.85K | 66,900.00+8.25% | 08:35:18 | |
Amorepacific | 191,000.00 | 178,100.00 | 194,100.00 | 179,600.00 | +7.24% | 445.64K | 191,000.00+7.24% | 08:38:59 |
שם | מחיר |
---|---|
192820 Cosmax Inc | 170,100.00+14,600+9.39% |
001680 Daesang Corp | 28,200.00+2,250+8.67% |
161890 Korea Kolmar | 66,800.00+5,000+8.09% |
090430 Amorepacific | 191,000.00+12,900+7.24% |
002790 Amore Group | 35,850.00+1,400+4.06% |
שם | מחיר |
---|---|
280360 Lotte Confectionery | 176,600.00-3,500-1.94% |
139480 E-Mart | 58,300.00-800-1.35% |
001040 CJ Corp | 130,900.00-1,100-0.83% |
015760 Kepco | 19,700.00-100-0.51% |
033780 KT&G Corp | 86,400.00-100-0.12% |