שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 75,200.00 | 75,700.00 | 76,000.00 | 75,100.00 | -0.66% | 16.65M | 75,200.00-0.66% | 09:49:57 | |
Doosan Heavy Ind. & Const. | 19,160.00 | 19,450.00 | 19,920.00 | 19,050.00 | -1.49% | 7.63M | 19,160.00-1.49% | 09:49:53 | |
Posco International Corp | 53,700.00 | 47,050.00 | 55,300.00 | 46,950.00 | +14.13% | 5.34M | 53,700.00+14.13% | 09:49:59 | |
Posco ICT Co Ltd | 40,500.00 | 38,150.00 | 43,700.00 | 38,050.00 | +6.16% | 5.21M | 40,500.00+6.16% | 09:49:20 | |
HMM Co Ltd | 17,500.00 | 18,410.00 | 18,790.00 | 17,390.00 | -4.94% | 4.19M | 17,500.00-4.94% | 09:49:08 |
שם | מחיר |
---|---|
047050 Posco International | 53,700.00+6,650+14.13% |
011170 Lotte Chemical Corp | 119,800.00+9,500+8.61% |
022100 Posco ICT | 40,500.00+2,350+6.16% |
003670 POSCO Future M | 286,000.00+11,000+4.00% |
450080 EcoPro Materials | 131,800.00+4,800.00+3.78% |
שם | מחיר |
---|---|
011200 HMM | 17,500.00-910-4.94% |
034730 SK Holdings | 181,400.00-7,200-3.82% |
066570 LG Electronics | 98,200.00-2,400-2.39% |
352820 HYBE | 198,000.00-4,500-2.22% |
326030 Sk Biopharma | 80,300.00-1,700-2.07% |